Dark

Check out our API

FRMI20260807C14
FRMI Aug 7 2026 14.00 Call (FRMI260807C00014000)
option OPRA

EOD

Jul 7, 2026

0.3100-38.000%(-0.1900)14

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-07	0.4000	0.4500	0.3000	0.3100	-38.000%	14	2,106	0.000%
2026-07-06	0.5200	0.5200	0.5000	0.5000	+42.857%	28	2,106	-38.000%
2026-07-02	0.6300	0.6500	0.3500	0.3500	-38.596%	2,070	106	-11.429%
2026-07-01	0.4600	0.5700	0.4400	0.5700	-24.000%	6	106	-45.614%
2026-06-30	0.7500	0.7500	0.7500	0.7500	-1.316%	100	101	-58.667%
2026-06-29	0.7600	0.7600	0.7600	0.7600	0.000%	1	0	-59.211%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC