Dark

Check out our API

FRMI20260807C10
FRMI Aug 7 2026 10.00 Call (FRMI260807C00010000)
option OPRA

EOD

Jul 8, 2026

0.6000-7.692%(-0.0500)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.6500	0.6500	0.6000	0.6000	-7.692%	8	69	0.000%
2026-07-07	0.5700	0.7500	0.5500	0.6500	-40.909%	25	64	-7.692%
2026-07-06	0.8000	1.2100	0.8000	1.1000	+42.857%	27	69	-45.455%
2026-07-02	0.9600	0.9600	0.7700	0.7700	-47.973%	4	44	-22.078%
2026-06-30	1.4000	1.4800	1.3500	1.4800	-8.642%	20	44	-59.459%
2026-06-29	1.8500	1.8500	1.5500	1.6200	+1.250%	8	26	-62.963%
2026-06-26	1.7000	1.7000	1.6000	1.6000	0.000%	18	18	-62.500%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC