Dark

FRMI20260515C40
FRMI May 15 2026 40.00 Call (FRMI260515C00040000)
option OPRA

Inactive

Apr 23, 2026

0.0700+40.000%(+0.0200)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-04-23	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,610	0.000%
2026-03-30	0.0500	0.0500	0.0500	0.0500	-44.444%	20	1,610	+40.000%
2026-03-25	0.0900	0.0900	0.0900	0.0900	+80.000%	1	1,630	-22.222%
2026-03-23	0.0500	0.0500	0.0500	0.0500	0.000%	3	1,630	+40.000%
2026-03-17	0.0500	0.0500	0.0500	0.0500	-80.769%	1	1,630	+40.000%
2026-03-12	0.2600	0.2600	0.2600	0.2600	+73.333%	1	1,630	-73.077%
2026-03-10	0.2200	0.2200	0.1200	0.1500	+50.000%	202	1,631	-53.333%
2026-03-09	0.1500	0.1500	0.1000	0.1000	-70.588%	2	1,633	-30.000%
2026-03-06	0.3800	0.3900	0.3300	0.3400	+126.667%	4	1,633	-79.412%
2026-03-05	0.1500	0.1500	0.1500	0.1500	-25.000%	2	1,637	-53.333%
2026-03-04	0.2000	0.2000	0.2000	0.2000	-13.043%	1	1,635	-65.000%
2026-03-02	0.4000	0.4000	0.2300	0.2300	-42.500%	2	1,635	-69.565%
2026-02-26	0.4000	0.4000	0.4000	0.4000	-35.484%	1	1,635	-82.500%
2026-02-25	0.4000	0.6200	0.2800	0.6200	+55.000%	57	1,605	-88.710%
2026-02-24	0.4000	0.4000	0.4000	0.4000	+60.000%	1	1,605	-82.500%
2026-02-23	0.4000	0.4000	0.2500	0.2500	-10.714%	2	1,605	-72.000%
2026-02-19	0.4000	0.4000	0.2800	0.2800	-20.000%	41	1,606	-75.000%
2026-02-13	0.3500	0.3500	0.3500	0.3500	+16.667%	3	1,631	-80.000%
2026-02-11	0.4000	0.4000	0.3000	0.3000	+20.000%	41	1,631	-76.667%
2026-02-02	0.4000	0.4000	0.2300	0.2500	-40.476%	9	1,592	-72.000%
2026-01-26	0.4200	0.4200	0.4200	0.4200	+16.667%	1	1,596	-83.333%
2026-01-23	0.3600	0.3600	0.3600	0.3600	+20.000%	1	1,596	-80.556%
2026-01-21	0.3000	0.3000	0.3000	0.3000	-25.000%	20	1,595	-76.667%
2026-01-20	0.4500	0.4500	0.4000	0.4000	-18.367%	3	1,595	-82.500%
2026-01-16	0.5400	0.5400	0.4800	0.4900	+4.255%	6	1,588	-85.714%
2026-01-15	0.4800	0.4800	0.4700	0.4700	+9.302%	3	1,588	-85.106%
2026-01-14	0.4300	0.4300	0.4300	0.4300	-4.444%	1	1,587	-83.721%
2026-01-12	0.4500	0.4500	0.4500	0.4500	+40.625%	1	1,586	-84.444%
2026-01-07	0.3000	0.3200	0.3000	0.3200	-8.571%	2	1,586	-78.125%
2026-01-02	0.3500	0.3500	0.3500	0.3500	+16.667%	1	1,586	-80.000%
2025-12-30	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,586	-76.667%
2025-12-29	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,587	-76.667%
2025-12-26	0.4000	0.4000	0.3000	0.3000	+20.000%	3	1,586	-76.667%
2025-12-23	0.2600	0.2600	0.2500	0.2500	-44.444%	3	1,586	-72.000%
2025-12-22	0.4500	0.4500	0.4500	0.4500	+50.000%	1	1,588	-84.444%
2025-12-19	0.3000	0.3000	0.3000	0.3000	-25.000%	5	1,588	-76.667%
2025-12-18	0.4000	0.4000	0.4000	0.4000	-38.462%	2	1,593	-82.500%
2025-12-16	0.5500	0.6500	0.5500	0.6500	-7.143%	26	1,593	-89.231%
2025-12-15	0.5000	0.7000	0.5000	0.7000	-12.500%	6	1,608	-90.000%
2025-12-12	0.1000	1.0000	0.1000	0.8000	-40.741%	1,219	1,606	-91.250%
2025-12-11	1.4400	1.4400	1.3500	1.3500	-15.625%	7	452	-94.815%
2025-12-08	1.6000	1.6000	1.6000	1.6000	-1.840%	1	448	-95.625%
2025-12-05	1.7500	1.8000	1.6300	1.6300	+12.414%	11	447	-95.706%
2025-12-03	1.4500	1.4500	1.4500	1.4500	-17.143%	5	453	-95.172%
2025-12-02	1.8500	1.8800	1.7500	1.7500	-15.865%	10	448	-96.000%
2025-12-01	2.0800	2.0800	2.0800	2.0800	-0.952%	1	440	-96.635%
2025-11-28	2.2500	2.3000	2.1000	2.1000	+16.667%	38	441	-96.667%
2025-11-26	1.6000	1.8000	1.6000	1.8000	+26.761%	3	467	-96.111%
2025-11-25	1.4200	1.4200	1.4200	1.4200	+13.600%	1	467	-95.070%
2025-11-24	1.2500	1.2500	1.2500	1.2500	-47.917%	2	468	-94.400%
2025-11-20	2.4000	2.4000	2.4000	2.4000	0.000%	1	466	-97.083%
2025-11-19	2.4000	2.4000	2.4000	2.4000	-11.439%	2	467	-97.083%
2025-11-18	2.7000	2.7500	2.7000	2.7100	-1.455%	101	467	-97.417%
2025-11-17	2.7500	2.7500	2.7500	2.7500	0.000%	1	367	-97.455%
2025-11-14	2.3700	2.8200	2.3700	2.7500	+1.852%	28	366	-97.455%
2025-11-13	2.7000	2.7000	2.7000	2.7000	-31.646%	26	346	-97.407%
2025-11-12	3.9500	3.9500	3.9500	3.9500	-10.227%	1	330	-98.228%
2025-11-11	4.4000	4.4000	4.4000	4.4000	-20.863%	26	329	-98.409%
2025-11-10	5.6700	5.6700	5.4000	5.5600	+11.200%	13	329	-98.741%
2025-11-07	5.0000	5.0000	5.0000	5.0000	-12.281%	1	321	-98.600%
2025-11-06	7.5000	7.5000	5.6000	5.7000	-16.422%	11	321	-98.772%
2025-11-05	7.5000	7.5000	6.8200	6.8200	-3.808%	2	320	-98.974%
2025-11-04	6.3000	7.0900	6.3000	7.0900	-5.467%	11	320	-99.013%
2025-11-03	7.5000	7.5000	7.2900	7.5000	+11.940%	12	320	-99.067%
2025-10-30	6.7000	6.7000	6.7000	6.7000	-11.842%	1	320	-98.955%
2025-10-29	8.4000	8.4000	7.5000	7.6000	-2.689%	105	320	-99.079%
2025-10-28	7.0000	8.5000	7.0000	7.8100	+11.571%	138	222	-99.104%
2025-10-27	7.0000	7.0000	7.0000	7.0000	+75.000%	10	109	-99.000%
2025-10-24	4.0000	4.0000	4.0000	4.0000	+14.286%	6	109	-98.250%
2025-10-22	4.5500	4.7000	3.5000	3.5000	-28.279%	41	109	-98.000%
2025-10-21	5.5000	5.5000	4.8800	4.8800	-18.667%	12	103	-98.566%
2025-10-20	6.2000	6.2000	6.0000	6.0000	-17.808%	2	98	-98.833%
2025-10-17	7.1000	7.3000	7.1000	7.3000	-9.877%	5	99	-99.041%
2025-10-16	8.1000	8.1000	8.1000	8.1000	-1.220%	1	96	-99.136%
2025-10-14	8.2000	8.2000	8.2000	8.2000	-5.202%	5	96	-99.146%
2025-10-13	8.5000	9.0400	8.4700	8.6500	+23.571%	57	91	-99.191%
2025-10-10	7.3000	7.3000	7.0000	7.0000	+6.061%	2	42	-99.000%
2025-10-09	6.9000	7.0600	6.6000	6.6000	-15.385%	29	42	-98.939%
2025-10-08	7.4200	7.8000	7.4200	7.8000	+13.043%	3	13	-99.103%
2025-10-07	6.0000	6.9000	6.0000	6.9000	+2.985%	5	12	-98.986%
2025-10-06	7.4000	7.4000	6.5000	6.7000	-18.193%	13	10	-98.955%
2025-10-03	8.3000	8.3000	7.5500	8.1900	0.000%	12	0	-99.145%

.dark-mode .T3czmt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .T3czmt{ color: #333333; background-color: white; border: 2px solid #333333; }FRMI20260515C40FRMI May 15 2026 40.00 Call (FRMI260515C00040000)option OPRA

FRMI20260515C40
FRMI May 15 2026 40.00 Call (FRMI260515C00040000)
option OPRA