Dark

FPS20261120C50
FPS Nov 20 2026 50.00 Call (FPS261120C00050000)
option OPRA

EOD

Aug 7, 2026

3.68-14.419%(-0.62)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.4500	4.4500	3.6800	3.6800	-14.419%	2	641	0.000%
2026-08-05	4.4000	4.4000	4.2000	4.3000	-8.316%	8	641	-14.419%
2026-08-04	3.7600	4.6900	3.7600	4.6900	+45.652%	18	641	-21.535%
2026-08-03	2.1200	3.2200	2.1200	3.2200	+28.800%	10	640	+14.286%
2026-07-31	2.8900	2.8900	2.4200	2.5000	+4.167%	9	643	+47.200%
2026-07-30	2.5500	2.5500	2.4000	2.4000	+33.333%	3	641	+53.333%
2026-07-29	2.0000	2.0000	1.3000	1.8000	-21.739%	76	640	+104.444%
2026-07-28	2.2100	2.3000	2.2100	2.3000	-26.984%	3	692	+60.000%
2026-07-27	3.1800	3.1800	2.4000	3.1500	+5.000%	7	692	+16.825%
2026-07-24	3.6000	3.6000	3.0000	3.0000	-33.185%	10	692	+22.667%
2026-07-23	4.7500	5.0000	4.4900	4.4900	+1.354%	6	690	-18.040%
2026-07-22	4.7000	4.7000	4.4300	4.4300	-3.696%	19	693	-16.930%
2026-07-21	4.2000	4.6000	4.2000	4.6000	+3.837%	9	693	-20.000%
2026-07-20	4.4000	4.4300	4.4000	4.4300	+0.682%	7	694	-16.930%
2026-07-17	3.7000	4.4000	3.7000	4.4000	-4.348%	11	694	-16.364%
2026-07-16	6.1000	6.1000	4.6000	4.6000	-20.277%	7	685	-20.000%
2026-07-15	5.6000	5.7700	5.6000	5.7700	+8.868%	2	688	-36.222%
2026-07-14	6.4000	6.4000	5.3000	5.3000	-15.873%	47	688	-30.566%
2026-07-13	7.5000	7.5000	6.3000	6.3000	-25.000%	8	671	-41.587%
2026-07-09	8.7500	8.7500	8.2000	8.4000	+23.529%	16	669	-56.190%
2026-07-08	6.8000	6.8000	6.8000	6.8000	-4.225%	1	655	-45.882%
2026-07-07	7.1000	7.1000	7.1000	7.1000	-21.111%	1	656	-48.169%
2026-07-06	8.9000	9.7000	8.6000	9.0000	+1.124%	47	657	-59.111%
2026-07-02	10.1500	10.1500	8.5500	8.9000	-18.349%	108	645	-58.652%
2026-07-01	13.6000	13.6000	10.9000	10.9000	-22.143%	4	645	-66.239%
2026-06-30	12.0000	14.0000	12.0000	14.0000	+0.071%	3	641	-73.714%
2026-06-29	13.9500	13.9900	13.9500	13.9900	-1.479%	2	642	-73.695%
2026-06-26	14.9700	14.9700	14.2000	14.2000	-15.476%	12	642	-74.085%
2026-06-25	17.5000	17.5000	16.8000	16.8000	-4.000%	11	644	-78.095%
2026-06-24	17.5000	17.5000	17.5000	17.5000	+2.339%	1	645	-78.971%
2026-06-23	17.1000	17.1000	17.1000	17.1000	-10.938%	1	646	-78.480%
2026-06-22	20.5000	20.5000	19.2000	19.2000	-5.605%	21	647	-80.833%
2026-06-18	20.4500	20.4500	20.3400	20.3400	-2.819%	4	667	-81.908%
2026-06-17	19.6600	22.2000	19.6600	20.9300	+14.122%	7	667	-82.418%
2026-06-16	18.7500	19.2000	18.3400	18.3400	-0.650%	5	667	-79.935%
2026-06-12	19.5000	19.5000	18.4600	18.4600	+35.238%	7	670	-80.065%
2026-06-10	16.5000	16.5000	12.8000	13.6500	-15.741%	17	666	-73.040%
2026-06-09	19.1000	19.1000	15.1700	16.2000	-12.668%	39	663	-77.284%
2026-06-08	18.8000	19.1400	18.3000	18.5500	+5.398%	12	669	-80.162%
2026-06-05	19.5000	19.5000	17.2000	17.6000	-24.366%	70	661	-79.091%
2026-06-04	17.0000	23.2700	17.0000	23.2700	+25.784%	62	685	-84.186%
2026-06-03	16.8000	18.5000	16.8000	18.5000	+11.446%	2	647	-80.108%
2026-06-02	17.0500	17.0500	16.4000	16.6000	-2.582%	6	648	-77.831%
2026-06-01	13.2000	17.0400	13.1600	17.0400	+23.478%	8	651	-78.404%
2026-05-29	10.7500	13.8000	10.6400	13.8000	+34.634%	469	653	-73.333%
2026-05-28	9.8900	11.3000	9.8900	10.2500	-5.093%	20	262	-64.098%
2026-05-27	10.0000	10.8000	9.5000	10.8000	-10.000%	38	260	-65.926%
2026-05-26	12.0000	12.0000	11.5000	12.0000	+12.150%	87	265	-69.333%
2026-05-22	10.5000	10.7000	10.5000	10.7000	+5.419%	8	341	-65.607%
2026-05-21	9.6000	10.1500	9.6000	10.1500	+15.341%	5	349	-63.744%
2026-05-20	7.6000	8.8000	7.6000	8.8000	+9.726%	20	349	-58.182%
2026-05-19	7.5000	8.0200	7.5000	8.0200	+8.378%	6	354	-54.115%
2026-05-18	9.7500	9.7500	7.4000	7.4000	-22.917%	80	354	-50.270%
2026-05-15	10.0000	10.1200	9.4000	9.6000	-14.209%	48	354	-61.667%
2026-05-14	11.0000	12.4600	11.0000	11.1900	+15.361%	77	326	-67.113%
2026-05-13	8.7000	10.5000	8.4000	9.7000	+33.609%	9	269	-62.062%
2026-05-12	7.2600	7.2600	7.2600	7.2600	-0.548%	1	269	-49.311%
2026-05-11	7.2000	7.3000	6.8000	7.3000	-1.218%	72	269	-49.589%
2026-05-07	7.3900	7.3900	7.3900	7.3900	+2.639%	2	197	-50.203%
2026-05-06	7.0000	7.2000	6.8700	7.2000	+3.300%	55	197	-48.889%
2026-05-05	6.9700	6.9700	6.9700	6.9700	+18.136%	1	142	-47.202%
2026-05-04	6.0000	6.0000	5.9000	5.9000	-1.007%	2	143	-37.627%
2026-05-01	5.4000	5.9600	5.4000	5.9600	+16.863%	11	134	-38.255%
2026-04-30	4.3500	5.1000	4.3500	5.1000	+27.500%	33	134	-27.843%
2026-04-29	5.0000	5.0000	4.0000	4.0000	-11.111%	32	119	-8.000%
2026-04-28	4.2000	4.5000	3.9000	4.5000	-2.174%	42	102	-18.222%
2026-04-27	4.5000	4.8000	4.3000	4.6000	+15.000%	25	107	-20.000%
2026-04-23	4.0000	4.0000	4.0000	4.0000	+7.239%	1	99	-8.000%
2026-04-22	3.8600	3.8600	3.7300	3.7300	+6.571%	5	99	-1.340%
2026-04-21	4.2000	4.2000	3.5000	3.5000	+75.000%	47	78	+5.143%
2026-04-15	2.0000	2.0000	2.0000	2.0000	-35.065%	1	78	+84.000%
2026-04-10	3.0800	3.0800	3.0800	3.0800	+10.000%	1	78	+19.481%
2026-04-09	2.8600	2.8600	2.8000	2.8000	+2.564%	10	77	+31.429%
2026-04-08	2.7300	2.7300	2.7300	2.7300	+10.976%	10	77	+34.799%
2026-04-02	2.3500	2.4600	2.2200	2.4600	+2.500%	18	85	+49.593%
2026-04-01	2.4100	2.4100	2.4000	2.4000	+2.564%	7	85	+53.333%
2026-03-31	2.3400	2.3400	2.3400	2.3400	+6.364%	11	78	+57.265%
2026-03-30	2.2000	2.2000	2.2000	2.2000	-20.000%	20	67	+67.273%
2026-03-26	2.7500	3.1400	2.7500	2.7500	-22.535%	66	67	+33.818%
2026-03-25	3.6500	3.7000	3.0000	3.5500	-30.392%	54	55	+3.662%
2026-03-20	5.1000	5.1000	5.1000	5.1000	+2.000%	1	3	-27.843%
2026-03-19	3.8000	5.0000	3.8000	5.0000	0.000%	2	2	-26.400%

.dark-mode .Bhng60{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Bhng60{ color: #333333; background-color: white; border: 2px solid #333333; }FPS20261120C50FPS Nov 20 2026 50.00 Call (FPS261120C00050000)option OPRA

FPS20261120C50
FPS Nov 20 2026 50.00 Call (FPS261120C00050000)
option OPRA