Dark

FPS20261120C40
FPS Nov 20 2026 40.00 Call (FPS261120C00040000)
option OPRA

EOD

Aug 7, 2026

6.82-5.278%(-0.38)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.8200	6.8200	6.8200	6.8200	-5.278%	2	300	0.000%
2026-08-06	6.5000	7.2000	5.8000	7.2000	-0.690%	26	302	-5.278%
2026-08-05	7.4000	7.4000	7.2500	7.2500	-9.375%	13	297	-5.931%
2026-08-04	6.8000	8.0000	6.8000	8.0000	+49.533%	35	297	-14.750%
2026-08-03	5.3400	5.3500	5.3400	5.3500	+16.304%	3	292	+27.477%
2026-07-30	4.7000	4.7000	4.6000	4.6000	+26.027%	4	289	+48.261%
2026-07-29	3.1000	3.6500	3.1000	3.6500	-15.116%	3	286	+86.849%
2026-07-28	3.9000	4.4000	3.9000	4.3000	-17.308%	6	285	+58.605%
2026-07-27	5.7000	5.7000	5.2000	5.2000	-16.129%	14	284	+31.154%
2026-07-24	6.4000	6.4000	6.2000	6.2000	-18.421%	103	275	+10.000%
2026-07-23	8.2000	8.2000	7.6000	7.6000	-3.797%	41	315	-10.263%
2026-07-22	7.7000	8.0000	7.7000	7.9000	0.000%	4	297	-13.671%
2026-07-21	7.8000	7.9000	7.8000	7.9000	+9.722%	5	298	-13.671%
2026-07-20	9.4000	9.4000	7.2000	7.2000	-16.667%	18	293	-5.278%
2026-07-17	6.2600	8.7500	6.2500	8.6400	+5.366%	112	285	-21.065%
2026-07-16	8.8500	8.8500	8.2000	8.2000	-10.870%	12	252	-16.829%
2026-07-15	8.5500	9.2000	8.4500	9.2000	0.000%	14	252	-25.870%
2026-07-14	9.1600	9.2000	9.1600	9.2000	-28.125%	3	239	-25.870%
2026-07-09	12.5000	13.0000	12.5000	12.8000	+7.293%	17	238	-46.719%
2026-07-08	11.6600	12.5000	11.0100	11.9300	+6.518%	18	239	-42.833%
2026-07-07	11.2000	11.2000	11.2000	11.2000	-11.111%	1	238	-39.107%
2026-07-06	12.6000	12.6000	12.6000	12.6000	-36.203%	1	238	-45.873%
2026-06-26	19.7500	19.7500	19.7500	19.7500	-18.991%	1	238	-65.468%
2026-06-23	24.3800	24.3800	24.3800	24.3800	-15.931%	1	238	-72.026%
2026-06-18	29.0000	29.0000	29.0000	29.0000	+13.016%	1	239	-76.483%
2026-06-16	25.6600	25.6600	25.6600	25.6600	+36.489%	6	239	-73.422%
2026-06-10	21.3000	21.3000	18.8000	18.8000	-11.861%	16	239	-63.723%
2026-06-09	24.2000	24.2000	21.0000	21.3300	-21.000%	13	237	-68.026%
2026-06-08	27.0000	27.0000	27.0000	27.0000	+15.385%	2	237	-74.741%
2026-06-05	25.1000	25.2900	23.4000	23.4000	-14.909%	32	239	-70.855%
2026-06-04	22.5000	27.5000	22.5000	27.5000	+10.000%	8	239	-75.200%
2026-06-03	25.0000	25.0000	25.0000	25.0000	+16.822%	1	239	-72.720%
2026-06-02	23.3900	23.3900	21.4000	21.4000	+7.000%	9	239	-68.131%
2026-06-01	20.0000	20.0000	20.0000	20.0000	+17.302%	1	239	-65.900%
2026-05-29	16.8400	17.0500	16.8400	17.0500	+13.667%	6	239	-60.000%
2026-05-27	14.0000	15.0000	13.4600	15.0000	-8.032%	12	239	-54.533%
2026-05-26	16.3600	16.4000	16.3100	16.3100	+6.601%	3	247	-58.185%
2026-05-22	15.5000	15.5000	15.3000	15.3000	+4.795%	6	248	-55.425%
2026-05-21	13.7300	14.6000	13.5900	14.6000	+15.781%	36	269	-53.288%
2026-05-20	12.6100	12.6100	12.6100	12.6100	+4.215%	1	269	-45.916%
2026-05-19	11.2000	12.3000	11.0000	12.1000	+8.520%	106	262	-43.636%
2026-05-18	12.7000	12.7000	10.9000	11.1500	-14.231%	18	262	-38.834%
2026-05-15	15.1000	15.1000	12.6000	13.0000	-23.977%	62	262	-47.538%
2026-05-14	14.7000	17.4300	14.6600	17.1000	+22.493%	110	251	-60.117%
2026-05-13	12.1000	14.0000	11.8400	13.9600	+18.305%	29	293	-51.146%
2026-05-12	10.7000	11.8000	10.4000	11.8000	+2.609%	13	293	-42.203%
2026-05-11	10.0000	11.5000	10.0000	11.5000	+18.557%	15	293	-40.696%
2026-05-08	9.9600	10.6000	9.7000	9.7000	+5.435%	32	302	-29.691%
2026-05-07	11.2500	11.2500	9.2000	9.2000	-18.295%	28	286	-25.870%
2026-05-06	11.0000	11.2600	11.0000	11.2600	+2.457%	10	284	-39.432%
2026-05-05	10.1000	10.9900	10.1000	10.9900	+8.812%	11	278	-37.944%
2026-05-04	9.7000	10.1000	9.3100	10.1000	+11.356%	57	275	-32.475%
2026-05-01	8.2800	9.4000	8.2000	9.0700	+14.088%	30	253	-24.807%
2026-04-30	7.2000	8.2600	5.9000	7.9500	+4.331%	41	253	-14.214%
2026-04-29	8.3000	8.3000	7.6200	7.6200	+5.981%	80	251	-10.499%
2026-04-28	6.7000	7.1900	6.4500	7.1900	-6.013%	34	222	-5.146%
2026-04-27	7.0100	7.8000	7.0100	7.6500	+19.531%	23	231	-10.850%
2026-04-24	6.1000	6.4000	6.1000	6.4000	+0.787%	5	221	+6.563%
2026-04-23	6.9000	6.9000	6.3500	6.3500	+0.954%	3	218	+7.402%
2026-04-22	6.4500	6.4500	6.2000	6.2900	+4.312%	4	218	+8.426%
2026-04-21	6.5000	6.5000	5.9000	6.0300	+2.203%	13	219	+13.101%
2026-04-20	5.9000	5.9000	5.9000	5.9000	-3.279%	1	219	+15.593%
2026-04-17	5.3000	6.1000	5.3000	6.1000	+10.909%	25	219	+11.803%
2026-04-16	5.5000	5.5000	5.5000	5.5000	+7.843%	1	202	+24.000%
2026-04-15	5.0800	5.1000	4.8400	5.1000	-8.929%	4	201	+33.725%
2026-04-14	5.5200	5.6000	5.3000	5.6000	+0.901%	12	197	+21.786%
2026-04-10	5.5500	5.5500	5.5500	5.5500	+16.597%	1	187	+22.883%
2026-04-09	5.0000	5.0000	4.7500	4.7600	-4.800%	6	187	+43.277%
2026-04-08	4.7000	5.0000	4.5500	5.0000	+8.696%	154	185	+36.400%
2026-04-07	4.8000	4.8000	4.6000	4.6000	+24.324%	3	34	+48.261%
2026-04-02	3.0000	3.7000	3.0000	3.7000	-7.035%	3	32	+84.324%
2026-04-01	4.2000	4.2000	3.9800	3.9800	-11.556%	12	32	+71.357%
2026-03-31	4.3000	4.5000	4.3000	4.5000	+25.698%	12	33	+51.556%
2026-03-30	3.5800	3.5800	3.5800	3.5800	-19.005%	24	34	+90.503%
2026-03-27	4.4200	4.4200	4.4200	4.4200	-18.299%	3	10	+54.299%
2026-03-26	5.4100	5.4100	5.4100	5.4100	-6.724%	1	9	+26.063%
2026-03-25	6.1700	6.1700	5.0000	5.8000	0.000%	8	8	+17.586%

.dark-mode .jYy4sP{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jYy4sP{ color: #333333; background-color: white; border: 2px solid #333333; }FPS20261120C40FPS Nov 20 2026 40.00 Call (FPS261120C00040000)option OPRA

FPS20261120C40
FPS Nov 20 2026 40.00 Call (FPS261120C00040000)
option OPRA