Dark

FOUR20280121P30
FOUR Jan 21 2028 30.00 Put (FOUR280121P00030000)
option OPRA

EOD

Oct 1, 2026

7.40+2.778%(+0.20)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.4000	7.4000	7.4000	7.4000	+2.778%	25	952	0.000%
2026-09-30	7.0000	7.2000	6.9000	7.2000	+4.348%	21	927	+2.778%
2026-09-29	6.9000	6.9000	6.9000	6.9000	+1.471%	7	911	+7.246%
2026-09-28	6.5300	6.8000	6.5300	6.8000	+1.493%	8	904	+8.824%
2026-09-24	6.8000	6.8000	6.7000	6.7000	+1.515%	12	899	+10.448%
2026-09-23	6.8000	6.8000	6.6000	6.6000	+2.167%	4	888	+12.121%
2026-09-22	6.6000	6.6000	6.4600	6.4600	-2.121%	27	884	+14.551%
2026-09-21	6.6000	6.6000	6.5000	6.6000	+5.600%	7	859	+12.121%
2026-09-18	6.2500	6.2500	6.2500	6.2500	-0.160%	7	854	+18.400%
2026-09-17	6.0500	6.2600	6.0500	6.2600	+3.987%	3	847	+18.211%
2026-09-16	6.1000	6.1000	6.0100	6.0200	+7.500%	7	844	+22.924%
2026-09-14	5.6000	5.6000	5.6000	5.6000	0.000%	10	838	+32.143%
2026-09-11	5.6000	5.6000	5.6000	5.6000	-3.448%	1	838	+32.143%
2026-09-09	6.7500	6.7500	5.8000	5.8000	-3.333%	19	838	+27.586%
2026-09-08	5.9600	6.0000	5.9600	6.0000	+7.143%	11	822	+23.333%
2026-09-03	5.6000	5.6000	5.6000	5.6000	-1.754%	5	821	+32.143%
2026-09-02	6.0000	6.0000	5.7000	5.7000	-5.000%	7	816	+29.825%
2026-09-01	6.0000	6.0000	6.0000	6.0000	+0.334%	1	809	+23.333%
2026-08-31	5.9000	6.0000	5.9000	5.9800	+8.925%	7	808	+23.746%
2026-08-27	5.4900	5.4900	5.4900	5.4900	+3.585%	1	808	+34.791%
2026-08-26	5.3000	5.3000	5.3000	5.3000	+6.000%	10	808	+39.623%
2026-08-24	5.0000	5.0000	5.0000	5.0000	-13.793%	10	808	+48.000%
2026-08-17	6.1500	6.1500	5.8000	5.8000	+1.754%	8	808	+27.586%
2026-08-14	5.6000	5.7000	5.6000	5.7000	+4.779%	2	808	+29.825%
2026-08-13	5.4500	5.4500	5.4400	5.4400	-7.797%	2	807	+36.029%
2026-08-12	5.9000	5.9000	5.9000	5.9000	-4.839%	1	809	+25.424%
2026-08-11	6.0000	6.3100	6.0000	6.2000	+3.333%	11	808	+19.355%
2026-08-10	6.0000	6.0000	6.0000	6.0000	-5.512%	13	797	+23.333%
2026-08-07	6.4000	6.9200	6.3000	6.3500	+4.098%	133	784	+16.535%
2026-08-06	5.8700	6.2100	5.7900	6.1000	+31.183%	115	730	+21.311%
2026-08-05	4.6000	4.7000	4.6000	4.6500	-1.064%	4	642	+59.140%
2026-07-31	4.7000	4.7000	4.7000	4.7000	+3.297%	5	642	+57.447%
2026-07-29	4.5500	4.5500	4.5500	4.5500	-7.143%	20	637	+62.637%
2026-07-28	4.9000	4.9000	4.9000	4.9000	-10.909%	50	637	+51.020%
2026-07-27	5.5000	5.5000	5.5000	5.5000	-8.180%	1	637	+34.545%
2026-07-23	5.9900	5.9900	5.9900	5.9900	+6.584%	90	637	+23.539%
2026-07-22	5.6700	5.6700	5.6200	5.6200	+8.077%	2	547	+31.673%
2026-07-15	5.1000	5.2000	5.1000	5.2000	-3.704%	12	547	+42.308%
2026-07-07	5.4000	5.4000	5.4000	5.4000	+3.846%	1	537	+37.037%
2026-07-06	5.3000	5.3000	5.2000	5.2000	-10.345%	5	537	+42.308%
2026-06-30	6.0000	6.0000	5.8000	5.8000	-1.861%	12	537	+27.586%
2026-06-29	5.7500	5.9100	5.7500	5.9100	-10.590%	11	537	+25.212%
2026-06-25	6.0000	6.6100	6.0000	6.6100	-4.203%	6	537	+11.952%
2026-06-24	7.0000	7.0000	6.4300	6.9000	-9.804%	244	533	+7.246%
2026-06-15	7.3600	7.6500	7.3600	7.6500	-7.497%	2	652	-3.268%
2026-06-11	8.2700	8.2700	8.2700	8.2700	-0.241%	3	653	-10.520%
2026-06-10	8.2900	8.2900	8.2900	8.2900	+1.593%	1	653	-10.736%
2026-06-05	8.1000	8.1700	7.9900	8.1600	+4.615%	86	653	-9.314%
2026-06-04	7.7500	7.8000	7.7200	7.8000	+10.638%	7	568	-5.128%
2026-06-02	7.0500	7.0500	7.0500	7.0500	+0.714%	2	562	+4.965%
2026-06-01	7.0000	7.0000	7.0000	7.0000	-2.098%	3	562	+5.714%
2026-05-20	7.1500	7.1500	7.1500	7.1500	-5.673%	3	562	+3.497%
2026-05-14	7.5800	7.5800	7.5800	7.5800	-4.293%	10	559	-2.375%
2026-05-13	7.9200	7.9200	7.9200	7.9200	-1.000%	2	554	-6.566%
2026-05-12	8.0000	8.0000	8.0000	8.0000	+1.523%	5	554	-7.500%
2026-05-11	8.1000	8.1000	7.8800	7.8800	-1.500%	8	554	-6.091%
2026-05-05	8.0000	8.1000	7.7600	8.0000	+8.108%	65	552	-7.500%
2026-05-04	7.2000	7.4000	7.2000	7.4000	+5.563%	10	523	0.000%
2026-05-01	7.0000	7.0100	7.0000	7.0100	-2.774%	2	512	+5.563%
2026-04-30	7.2000	7.2100	7.2000	7.2100	-1.233%	11	512	+2.635%
2026-04-29	7.3000	7.3000	7.3000	7.3000	+4.286%	2	501	+1.370%
2026-04-28	7.0000	7.0000	7.0000	7.0000	-1.408%	2	499	+5.714%
2026-04-27	7.3500	7.3500	7.1000	7.1000	-5.333%	21	497	+4.225%
2026-04-24	7.5000	7.5000	7.5000	7.5000	+7.143%	5	477	-1.333%
2026-04-23	7.0000	7.0000	7.0000	7.0000	-3.448%	10	472	+5.714%
2026-04-15	7.0500	7.2500	7.0500	7.2500	+0.694%	20	462	+2.069%
2026-04-14	7.3000	7.3000	7.2000	7.2000	-4.000%	15	442	+2.778%
2026-04-13	7.5000	7.5000	7.5000	7.5000	-2.597%	5	427	-1.333%
2026-04-10	7.9000	8.5200	7.7000	7.7000	-3.750%	26	422	-3.896%
2026-04-09	8.2500	8.7000	8.0000	8.0000	-3.614%	35	402	-7.500%
2026-04-08	8.3000	8.3000	8.3000	8.3000	-2.353%	60	372	-10.843%
2026-04-07	8.5000	8.5000	8.5000	8.5000	+9.395%	20	312	-12.941%
2026-04-06	7.7700	7.7700	7.7700	7.7700	-2.875%	1	292	-4.762%
2026-04-02	8.0000	8.0000	8.0000	8.0000	0.000%	37	255	-7.500%
2026-04-01	8.0000	8.0000	8.0000	8.0000	+1.266%	5	255	-7.500%
2026-03-31	8.0000	8.0000	7.7000	7.9000	-3.659%	15	250	-6.329%
2026-03-30	8.0000	8.2000	8.0000	8.2000	+9.333%	64	235	-9.756%
2026-03-27	7.5000	7.5000	7.5000	7.5000	+7.143%	5	171	-1.333%
2026-03-25	7.0000	7.0000	7.0000	7.0000	+9.718%	2	166	+5.714%
2026-03-24	6.0000	6.3800	6.0000	6.3800	-0.313%	48	164	+15.987%
2026-03-20	6.3700	6.4000	6.3700	6.4000	+14.695%	21	126	+15.625%
2026-03-16	5.5000	5.5800	5.5000	5.5800	-0.357%	6	105	+32.616%
2026-03-13	5.7400	6.1500	5.6000	5.6000	+1.818%	13	101	+32.143%
2026-03-12	5.2000	5.5000	5.2000	5.5000	+7.843%	77	103	+34.545%
2026-03-09	5.1000	5.1000	5.1000	5.1000	+2.000%	10	33	+45.098%
2026-03-06	5.2000	5.2000	4.9100	5.0000	-9.091%	20	23	+48.000%
2026-03-02	5.5000	5.5000	5.5000	5.5000	+7.004%	3	6	+34.545%
2026-02-27	5.1400	5.1400	5.1400	5.1400	+25.366%	1	3	+43.969%
2026-02-26	4.1000	4.1000	4.1000	4.1000	+3.797%	1	2	+80.488%
2026-02-17	3.9500	3.9500	3.9500	3.9500	0.000%	1	1	+87.342%

.dark-mode .jxnc2h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jxnc2h{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121P30FOUR Jan 21 2028 30.00 Put (FOUR280121P00030000)option OPRA

FOUR20280121P30
FOUR Jan 21 2028 30.00 Put (FOUR280121P00030000)
option OPRA