Dark

FOUR20280121C75
FOUR Jan 21 2028 75.00 Call (FOUR280121C00075000)
option OPRA

Inactive

Sep 14, 2026

7.00+27.273%(+1.50)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-14	7.0000	7.0000	7.0000	7.0000	+27.273%	1	780	0.000%
2026-09-10	5.0000	6.1000	5.0000	5.5000	+10.442%	18	781	+27.273%
2026-09-09	5.0000	5.1000	4.9800	4.9800	+5.957%	7	789	+40.562%
2026-09-08	5.2000	5.2000	4.7000	4.7000	-12.963%	4	791	+48.936%
2026-09-03	5.4000	5.4000	5.4000	5.4000	-1.818%	4	790	+29.630%
2026-08-27	5.5000	5.5000	5.5000	5.5000	-21.541%	1	790	+27.273%
2026-08-25	6.9400	7.0100	6.9400	7.0100	+33.524%	5	790	-0.143%
2026-08-17	5.2500	5.2500	5.2500	5.2500	-12.500%	28	790	+33.333%
2026-08-14	6.2600	6.2600	6.0000	6.0000	-14.286%	31	790	+16.667%
2026-08-13	6.6500	7.0000	6.2900	7.0000	+46.444%	5	762	0.000%
2026-08-12	4.7800	4.7800	4.7800	4.7800	+9.885%	1	761	+46.444%
2026-08-07	4.3500	4.3500	4.3500	4.3500	-33.077%	1	761	+60.920%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-38.095%	1	760	+7.692%
2026-08-05	10.6000	10.6000	10.5000	10.5000	+10.526%	6	760	-33.333%
2026-07-30	9.5000	9.5000	9.5000	9.5000	-12.603%	7	754	-26.316%
2026-07-29	10.7800	10.9200	10.7800	10.8700	+3.524%	137	747	-35.603%
2026-07-28	9.7000	10.5000	9.6000	10.5000	+25.000%	503	692	-33.333%
2026-07-17	8.4000	8.4000	8.4000	8.4000	-13.402%	1	218	-16.667%
2026-07-15	9.8000	9.8000	9.7000	9.7000	+4.301%	3	219	-27.835%
2026-07-10	9.3000	9.3000	9.3000	9.3000	-2.105%	1	220	-24.731%
2026-07-02	9.4600	9.5000	9.4600	9.5000	+10.337%	24	208	-26.316%
2026-06-29	8.0000	8.8000	8.0000	8.6100	+16.667%	8	208	-18.699%
2026-06-26	7.3800	7.3800	7.3800	7.3800	+16.772%	1	209	-5.149%
2026-06-25	7.6000	7.6000	6.3200	6.3200	+8.966%	203	210	+10.759%
2026-06-24	6.1000	6.1000	5.8000	5.8000	+47.583%	18	227	+20.690%
2026-06-22	3.9300	3.9300	3.9300	3.9300	-14.192%	1	236	+78.117%
2026-06-17	4.8000	5.0300	4.5800	4.5800	+3.620%	14	235	+52.838%
2026-06-11	4.4200	4.4200	4.4200	4.4200	+9.677%	1	235	+58.371%
2026-06-10	4.0300	4.0300	4.0300	4.0300	-4.048%	5	234	+73.697%
2026-06-09	4.2000	4.2000	4.2000	4.2000	+10.526%	1	229	+66.667%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-11.628%	5	229	+84.211%
2026-06-05	4.5000	4.5000	4.3000	4.3000	-8.511%	2	229	+62.791%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-9.615%	3	227	+48.936%
2026-06-03	5.2800	5.2800	4.8500	5.2000	-11.864%	16	226	+34.615%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-16.901%	1	216	+18.644%
2026-06-01	7.1000	7.1000	7.1000	7.1000	+24.561%	2	216	-1.408%
2026-05-27	5.7000	5.7000	5.7000	5.7000	+5.556%	1	216	+22.807%
2026-05-21	5.4000	5.4000	5.4000	5.4000	+3.250%	1	216	+29.630%
2026-05-13	5.5000	5.5000	5.2300	5.2300	-3.148%	15	216	+33.843%
2026-05-11	4.8200	5.4000	4.8200	5.4000	-23.295%	16	202	+29.630%
2026-05-07	7.4000	7.4000	7.0400	7.0400	+37.500%	5	202	-0.568%
2026-05-05	5.4000	5.4000	4.9600	5.1200	-17.419%	33	206	+36.719%
2026-05-04	6.2000	6.2000	6.2000	6.2000	-7.463%	1	175	+12.903%
2026-05-01	6.4500	6.7000	6.4500	6.7000	+6.349%	4	173	+4.478%
2026-04-30	6.3000	6.3000	6.3000	6.3000	+1.613%	1	173	+11.111%
2026-04-29	6.1000	6.2000	6.1000	6.2000	-6.767%	2	172	+12.903%
2026-04-27	6.6500	6.6500	6.6500	6.6500	-10.498%	1	172	+5.263%
2026-04-21	8.2000	8.2000	7.4300	7.4300	-6.187%	2	172	-5.787%
2026-04-20	7.9200	7.9200	7.9200	7.9200	+5.319%	1	172	-11.616%
2026-04-15	7.5200	7.5200	7.5200	7.5200	+41.620%	19	171	-6.915%
2026-04-10	5.3100	5.3100	5.3100	5.3100	-5.179%	1	171	+31.827%
2026-04-09	4.6600	5.6000	4.6600	5.6000	+3.704%	2	170	+25.000%
2026-04-06	5.5000	5.5000	5.4000	5.4000	+4.854%	2	168	+29.630%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-0.962%	1	166	+35.922%
2026-04-01	4.8000	5.4000	4.8000	5.2000	-3.704%	5	166	+34.615%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+1.887%	1	166	+29.630%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-7.018%	1	165	+32.075%
2026-03-27	4.8000	5.7000	4.8000	5.7000	-14.925%	7	165	+22.807%
2026-03-26	6.5000	6.8000	6.5000	6.7000	+3.077%	12	165	+4.478%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+0.775%	1	160	+7.692%
2026-03-19	6.4500	6.4500	6.4500	6.4500	-5.147%	1	160	+8.527%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-16.049%	3	159	+2.941%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+7.285%	1	162	-13.580%
2026-03-10	7.6000	7.6000	7.5500	7.5500	-0.658%	3	163	-7.285%
2026-03-09	7.6000	7.6000	7.6000	7.6000	-13.636%	3	166	-7.895%
2026-03-05	8.9000	8.9000	8.7000	8.8000	-1.124%	3	163	-20.455%
2026-03-04	8.8800	8.9000	8.8800	8.9000	+18.667%	3	162	-21.348%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-16.295%	1	162	-6.667%
2026-02-26	8.4200	10.0000	8.4200	8.9600	-36.454%	28	161	-21.875%
2026-02-23	14.0000	14.1000	14.0000	14.1000	-4.407%	13	186	-50.355%
2026-02-06	14.5000	15.0300	14.5000	14.7500	+10.075%	8	198	-52.542%
2026-02-04	13.4000	13.4000	13.4000	13.4000	+5.512%	1	206	-47.761%
2026-02-03	14.0000	14.0000	12.1000	12.7000	-15.333%	63	205	-44.882%
2026-01-30	15.5000	15.5000	15.0000	15.0000	-1.445%	2	142	-53.333%
2026-01-29	15.2200	15.2200	15.2200	15.2200	+0.132%	4	140	-54.008%
2026-01-28	15.7000	15.7000	14.9000	15.2000	-6.748%	4	144	-53.947%
2026-01-27	16.4000	16.4000	16.3000	16.3000	-4.734%	2	140	-57.055%
2026-01-26	17.1100	17.1100	17.1100	17.1100	+0.647%	2	138	-59.088%
2026-01-16	17.4000	17.4000	17.0000	17.0000	-12.821%	3	133	-58.824%
2026-01-14	19.5000	19.5000	19.5000	19.5000	+11.429%	1	133	-64.103%
2026-01-13	18.2000	18.2000	17.1900	17.5000	-6.417%	9	134	-60.000%
2026-01-07	18.7000	18.7000	18.7000	18.7000	+14.024%	1	127	-62.567%
2026-01-02	16.4000	16.4000	16.4000	16.4000	-3.529%	12	126	-57.317%
2025-12-31	17.4100	17.4100	17.0000	17.0000	-5.028%	11	103	-58.824%
2025-12-30	18.6000	18.6000	17.9000	17.9000	0.000%	23	103	-60.894%
2025-12-23	17.9000	17.9000	17.9000	17.9000	+0.732%	1	100	-60.894%
2025-12-22	17.7700	17.7700	17.7700	17.7700	+1.543%	8	99	-60.608%
2025-12-19	17.5000	17.5000	17.5000	17.5000	-6.915%	1	107	-60.000%
2025-12-18	18.8000	18.8000	18.8000	18.8000	+1.348%	3	106	-62.766%
2025-12-17	18.5500	18.5500	18.5500	18.5500	-4.872%	2	103	-62.264%
2025-12-15	19.5000	19.5000	19.5000	19.5000	-7.143%	2	105	-64.103%
2025-12-12	21.0000	21.0000	21.0000	21.0000	+3.448%	2	103	-66.667%
2025-12-08	21.1000	21.1000	20.3000	20.3000	-3.333%	2	105	-65.517%
2025-12-04	21.0000	21.0000	21.0000	21.0000	-2.688%	1	103	-66.667%
2025-12-03	21.5800	21.5800	21.5800	21.5800	-11.084%	2	102	-67.563%
2025-12-01	24.2500	26.0000	22.5000	24.2700	+11.076%	20	100	-71.158%
2025-11-26	22.3000	22.3000	21.8500	21.8500	-2.455%	3	80	-67.963%
2025-11-25	22.4000	22.4000	22.4000	22.4000	+14.872%	3	80	-68.750%
2025-11-24	19.5000	19.5100	19.5000	19.5000	-1.862%	40	77	-64.103%
2025-11-18	20.0000	20.4000	19.0000	19.8700	-13.231%	36	96	-64.771%
2025-11-11	22.9000	22.9000	22.9000	22.9000	+24.457%	1	59	-69.432%
2025-11-07	17.0000	18.4000	17.0000	18.4000	-15.012%	2	59	-61.957%
2025-11-06	24.1500	24.1500	21.4800	21.6500	+0.698%	4	57	-67.667%
2025-11-03	21.5000	21.5000	21.5000	21.5000	+3.614%	1	60	-67.442%
2025-10-31	20.7500	20.7500	20.7500	20.7500	-3.488%	1	60	-66.265%
2025-10-29	23.3700	23.3700	20.9400	21.5000	-14.683%	26	59	-67.442%
2025-10-24	25.2000	25.2000	25.2000	25.2000	+0.800%	8	33	-72.222%
2025-10-21	25.0000	25.0000	25.0000	25.0000	-0.040%	4	25	-72.000%
2025-10-20	25.0100	25.0100	25.0100	25.0100	+5.084%	1	21	-72.011%
2025-10-17	23.8000	23.8000	23.8000	23.8000	+2.366%	1	21	-70.588%
2025-10-16	23.2500	23.2500	23.2500	23.2500	-14.835%	1	20	-69.892%
2025-10-08	27.3000	27.3000	27.3000	27.3000	+4.558%	1	21	-74.359%
2025-10-06	26.1100	26.1100	26.1100	26.1100	+4.859%	1	22	-73.190%
2025-10-03	24.9000	24.9000	24.9000	24.9000	+4.446%	1	21	-71.888%
2025-10-01	24.6500	24.6500	23.8400	23.8400	+2.670%	5	20	-70.638%
2025-09-30	23.2200	23.2200	23.2200	23.2200	-11.306%	1	15	-69.854%
2025-09-29	26.3000	26.3000	26.0000	26.1800	+0.307%	12	14	-73.262%
2025-09-26	24.0000	26.1000	24.0000	26.1000	-13.000%	2	3	-73.180%
2025-09-22	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-76.667%

.dark-mode .C3FSMY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C3FSMY{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C75FOUR Jan 21 2028 75.00 Call (FOUR280121C00075000)option OPRA

FOUR20280121C75
FOUR Jan 21 2028 75.00 Call (FOUR280121C00075000)
option OPRA