Dark

FOUR20280121C75
FOUR Jan 21 2028 75.00 Call (FOUR280121C00075000)
option OPRA

EOD

Aug 7, 2026

4.35-33.077%(-2.15)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.3500	4.3500	4.3500	4.3500	-33.077%	1	761	0.000%
2026-08-06	6.5000	6.5000	6.5000	6.5000	-38.095%	1	760	-33.077%
2026-08-05	10.6000	10.6000	10.5000	10.5000	+10.526%	6	760	-58.571%
2026-07-30	9.5000	9.5000	9.5000	9.5000	-12.603%	7	754	-54.211%
2026-07-29	10.7800	10.9200	10.7800	10.8700	+3.524%	137	747	-59.982%
2026-07-28	9.7000	10.5000	9.6000	10.5000	+25.000%	503	692	-58.571%
2026-07-17	8.4000	8.4000	8.4000	8.4000	-13.402%	1	218	-48.214%
2026-07-15	9.8000	9.8000	9.7000	9.7000	+4.301%	3	219	-55.155%
2026-07-10	9.3000	9.3000	9.3000	9.3000	-2.105%	1	220	-53.226%
2026-07-02	9.4600	9.5000	9.4600	9.5000	+10.337%	24	208	-54.211%
2026-06-29	8.0000	8.8000	8.0000	8.6100	+16.667%	8	208	-49.477%
2026-06-26	7.3800	7.3800	7.3800	7.3800	+16.772%	1	209	-41.057%
2026-06-25	7.6000	7.6000	6.3200	6.3200	+8.966%	203	210	-31.171%
2026-06-24	6.1000	6.1000	5.8000	5.8000	+47.583%	18	227	-25.000%
2026-06-22	3.9300	3.9300	3.9300	3.9300	-14.192%	1	236	+10.687%
2026-06-17	4.8000	5.0300	4.5800	4.5800	+3.620%	14	235	-5.022%
2026-06-11	4.4200	4.4200	4.4200	4.4200	+9.677%	1	235	-1.584%
2026-06-10	4.0300	4.0300	4.0300	4.0300	-4.048%	5	234	+7.940%
2026-06-09	4.2000	4.2000	4.2000	4.2000	+10.526%	1	229	+3.571%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-11.628%	5	229	+14.474%
2026-06-05	4.5000	4.5000	4.3000	4.3000	-8.511%	2	229	+1.163%
2026-06-04	4.7000	4.7000	4.7000	4.7000	-9.615%	3	227	-7.447%
2026-06-03	5.2800	5.2800	4.8500	5.2000	-11.864%	16	226	-16.346%
2026-06-02	5.9000	5.9000	5.9000	5.9000	-16.901%	1	216	-26.271%
2026-06-01	7.1000	7.1000	7.1000	7.1000	+24.561%	2	216	-38.732%
2026-05-27	5.7000	5.7000	5.7000	5.7000	+5.556%	1	216	-23.684%
2026-05-21	5.4000	5.4000	5.4000	5.4000	+3.250%	1	216	-19.444%
2026-05-13	5.5000	5.5000	5.2300	5.2300	-3.148%	15	216	-16.826%
2026-05-11	4.8200	5.4000	4.8200	5.4000	-23.295%	16	202	-19.444%
2026-05-07	7.4000	7.4000	7.0400	7.0400	+37.500%	5	202	-38.210%
2026-05-05	5.4000	5.4000	4.9600	5.1200	-17.419%	33	206	-15.039%
2026-05-04	6.2000	6.2000	6.2000	6.2000	-7.463%	1	175	-29.839%
2026-05-01	6.4500	6.7000	6.4500	6.7000	+6.349%	4	173	-35.075%
2026-04-30	6.3000	6.3000	6.3000	6.3000	+1.613%	1	173	-30.952%
2026-04-29	6.1000	6.2000	6.1000	6.2000	-6.767%	2	172	-29.839%
2026-04-27	6.6500	6.6500	6.6500	6.6500	-10.498%	1	172	-34.586%
2026-04-21	8.2000	8.2000	7.4300	7.4300	-6.187%	2	172	-41.454%
2026-04-20	7.9200	7.9200	7.9200	7.9200	+5.319%	1	172	-45.076%
2026-04-15	7.5200	7.5200	7.5200	7.5200	+41.620%	19	171	-42.154%
2026-04-10	5.3100	5.3100	5.3100	5.3100	-5.179%	1	171	-18.079%
2026-04-09	4.6600	5.6000	4.6600	5.6000	+3.704%	2	170	-22.321%
2026-04-06	5.5000	5.5000	5.4000	5.4000	+4.854%	2	168	-19.444%
2026-04-02	5.1500	5.1500	5.1500	5.1500	-0.962%	1	166	-15.534%
2026-04-01	4.8000	5.4000	4.8000	5.2000	-3.704%	5	166	-16.346%
2026-03-31	5.4000	5.4000	5.4000	5.4000	+1.887%	1	166	-19.444%
2026-03-30	5.3000	5.3000	5.3000	5.3000	-7.018%	1	165	-17.925%
2026-03-27	4.8000	5.7000	4.8000	5.7000	-14.925%	7	165	-23.684%
2026-03-26	6.5000	6.8000	6.5000	6.7000	+3.077%	12	165	-35.075%
2026-03-20	6.5000	6.5000	6.5000	6.5000	+0.775%	1	160	-33.077%
2026-03-19	6.4500	6.4500	6.4500	6.4500	-5.147%	1	160	-32.558%
2026-03-16	6.8000	6.8000	6.8000	6.8000	-16.049%	3	159	-36.029%
2026-03-11	8.1000	8.1000	8.1000	8.1000	+7.285%	1	162	-46.296%
2026-03-10	7.6000	7.6000	7.5500	7.5500	-0.658%	3	163	-42.384%
2026-03-09	7.6000	7.6000	7.6000	7.6000	-13.636%	3	166	-42.763%
2026-03-05	8.9000	8.9000	8.7000	8.8000	-1.124%	3	163	-50.568%
2026-03-04	8.8800	8.9000	8.8800	8.9000	+18.667%	3	162	-51.124%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-16.295%	1	162	-42.000%
2026-02-26	8.4200	10.0000	8.4200	8.9600	-36.454%	28	161	-51.451%
2026-02-23	14.0000	14.1000	14.0000	14.1000	-4.407%	13	186	-69.149%
2026-02-06	14.5000	15.0300	14.5000	14.7500	+10.075%	8	198	-70.508%
2026-02-04	13.4000	13.4000	13.4000	13.4000	+5.512%	1	206	-67.537%
2026-02-03	14.0000	14.0000	12.1000	12.7000	-15.333%	63	205	-65.748%
2026-01-30	15.5000	15.5000	15.0000	15.0000	-1.445%	2	142	-71.000%
2026-01-29	15.2200	15.2200	15.2200	15.2200	+0.132%	4	140	-71.419%
2026-01-28	15.7000	15.7000	14.9000	15.2000	-6.748%	4	144	-71.382%
2026-01-27	16.4000	16.4000	16.3000	16.3000	-4.734%	2	140	-73.313%
2026-01-26	17.1100	17.1100	17.1100	17.1100	+0.647%	2	138	-74.576%
2026-01-16	17.4000	17.4000	17.0000	17.0000	-12.821%	3	133	-74.412%
2026-01-14	19.5000	19.5000	19.5000	19.5000	+11.429%	1	133	-77.692%
2026-01-13	18.2000	18.2000	17.1900	17.5000	-6.417%	9	134	-75.143%
2026-01-07	18.7000	18.7000	18.7000	18.7000	+14.024%	1	127	-76.738%
2026-01-02	16.4000	16.4000	16.4000	16.4000	-3.529%	12	126	-73.476%
2025-12-31	17.4100	17.4100	17.0000	17.0000	-5.028%	11	103	-74.412%
2025-12-30	18.6000	18.6000	17.9000	17.9000	0.000%	23	103	-75.698%
2025-12-23	17.9000	17.9000	17.9000	17.9000	+0.732%	1	100	-75.698%
2025-12-22	17.7700	17.7700	17.7700	17.7700	+1.543%	8	99	-75.521%
2025-12-19	17.5000	17.5000	17.5000	17.5000	-6.915%	1	107	-75.143%
2025-12-18	18.8000	18.8000	18.8000	18.8000	+1.348%	3	106	-76.862%
2025-12-17	18.5500	18.5500	18.5500	18.5500	-4.872%	2	103	-76.550%
2025-12-15	19.5000	19.5000	19.5000	19.5000	-7.143%	2	105	-77.692%
2025-12-12	21.0000	21.0000	21.0000	21.0000	+3.448%	2	103	-79.286%
2025-12-08	21.1000	21.1000	20.3000	20.3000	-3.333%	2	105	-78.571%
2025-12-04	21.0000	21.0000	21.0000	21.0000	-2.688%	1	103	-79.286%
2025-12-03	21.5800	21.5800	21.5800	21.5800	-11.084%	2	102	-79.842%
2025-12-01	24.2500	26.0000	22.5000	24.2700	+11.076%	20	100	-82.077%
2025-11-26	22.3000	22.3000	21.8500	21.8500	-2.455%	3	80	-80.092%
2025-11-25	22.4000	22.4000	22.4000	22.4000	+14.872%	3	80	-80.580%
2025-11-24	19.5000	19.5100	19.5000	19.5000	-1.862%	40	77	-77.692%
2025-11-18	20.0000	20.4000	19.0000	19.8700	-13.231%	36	96	-78.108%
2025-11-11	22.9000	22.9000	22.9000	22.9000	+24.457%	1	59	-81.004%
2025-11-07	17.0000	18.4000	17.0000	18.4000	-15.012%	2	59	-76.359%
2025-11-06	24.1500	24.1500	21.4800	21.6500	+0.698%	4	57	-79.908%
2025-11-03	21.5000	21.5000	21.5000	21.5000	+3.614%	1	60	-79.767%
2025-10-31	20.7500	20.7500	20.7500	20.7500	-3.488%	1	60	-79.036%
2025-10-29	23.3700	23.3700	20.9400	21.5000	-14.683%	26	59	-79.767%
2025-10-24	25.2000	25.2000	25.2000	25.2000	+0.800%	8	33	-82.738%
2025-10-21	25.0000	25.0000	25.0000	25.0000	-0.040%	4	25	-82.600%
2025-10-20	25.0100	25.0100	25.0100	25.0100	+5.084%	1	21	-82.607%
2025-10-17	23.8000	23.8000	23.8000	23.8000	+2.366%	1	21	-81.723%
2025-10-16	23.2500	23.2500	23.2500	23.2500	-14.835%	1	20	-81.290%
2025-10-08	27.3000	27.3000	27.3000	27.3000	+4.558%	1	21	-84.066%
2025-10-06	26.1100	26.1100	26.1100	26.1100	+4.859%	1	22	-83.340%
2025-10-03	24.9000	24.9000	24.9000	24.9000	+4.446%	1	21	-82.530%
2025-10-01	24.6500	24.6500	23.8400	23.8400	+2.670%	5	20	-81.753%
2025-09-30	23.2200	23.2200	23.2200	23.2200	-11.306%	1	15	-81.266%
2025-09-29	26.3000	26.3000	26.0000	26.1800	+0.307%	12	14	-83.384%
2025-09-26	24.0000	26.1000	24.0000	26.1000	-13.000%	2	3	-83.333%
2025-09-22	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-85.500%

.dark-mode .LRDdMM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LRDdMM{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C75FOUR Jan 21 2028 75.00 Call (FOUR280121C00075000)option OPRA

FOUR20280121C75
FOUR Jan 21 2028 75.00 Call (FOUR280121C00075000)
option OPRA