Dark

FOUR20280121C70
FOUR Jan 21 2028 70.00 Call (FOUR280121C00070000)
option OPRA

EOD

Sep 28, 2026

4.45-19.091%(-1.05)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.4500	4.4500	4.4500	4.4500	-19.091%	2	800	0.000%
2026-09-18	5.5000	5.5000	5.5000	5.5000	-31.250%	1	798	-19.091%
2026-09-11	8.2700	8.4600	8.0000	8.0000	+19.403%	30	797	-44.375%
2026-09-10	6.9000	6.9000	6.7000	6.7000	+17.544%	14	788	-33.582%
2026-09-08	5.7000	5.7000	5.7000	5.7000	+1.243%	1	788	-21.930%
2026-08-28	5.6300	5.6300	5.6300	5.6300	-12.168%	110	787	-20.959%
2026-08-27	6.4100	6.4100	6.4100	6.4100	-16.319%	1	827	-30.577%
2026-08-26	7.6600	7.6600	7.6600	7.6600	-0.260%	1	827	-41.906%
2026-08-25	7.7200	7.7200	7.6800	7.6800	+1.186%	3	827	-42.057%
2026-08-21	7.5900	7.5900	7.5900	7.5900	-1.429%	10	830	-41.370%
2026-08-19	7.7000	7.7000	7.7000	7.7000	+2.667%	1	820	-42.208%
2026-08-18	7.5000	7.5000	7.5000	7.5000	+25.000%	1	821	-40.667%
2026-08-17	6.2000	6.2000	6.0000	6.0000	-14.040%	4	821	-25.833%
2026-08-14	6.9800	6.9800	6.9800	6.9800	-10.513%	1	821	-36.246%
2026-08-13	7.8000	7.8000	7.8000	7.8000	+59.184%	1	822	-42.949%
2026-08-07	5.5000	5.8000	4.9000	4.9000	-22.222%	24	821	-9.184%
2026-08-06	6.5000	6.5000	6.3000	6.3000	-42.779%	21	798	-29.365%
2026-08-05	11.0200	11.0200	11.0100	11.0100	-9.902%	3	784	-59.582%
2026-07-29	12.3700	12.3800	12.2200	12.2200	+38.864%	5	781	-63.584%
2026-07-27	8.8000	8.8000	8.8000	8.8000	-8.903%	10	779	-49.432%
2026-07-21	9.6600	9.6600	9.6600	9.6600	-2.424%	2	789	-53.934%
2026-07-20	9.9000	9.9000	9.9000	9.9000	+3.125%	1	787	-55.051%
2026-07-13	9.6000	9.6000	9.6000	9.6000	+17.073%	9	788	-53.646%
2026-07-01	9.5000	10.0000	8.2000	8.2000	-13.684%	10	788	-45.732%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+10.465%	2	794	-53.158%
2026-06-26	8.5000	8.6000	8.5000	8.6000	0.000%	2	794	-48.256%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+21.127%	1	794	-48.256%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+91.892%	3	794	-37.324%
2026-06-10	4.3000	4.3000	3.7000	3.7000	-27.451%	5	794	+20.270%
2026-06-09	5.1000	5.1000	5.1000	5.1000	+6.695%	1	795	-12.745%
2026-06-08	4.9400	5.0000	4.7800	4.7800	-15.398%	20	794	-6.904%
2026-06-04	5.6500	5.6500	5.6500	5.6500	-8.871%	1	774	-21.239%
2026-06-03	7.3500	7.3500	6.0100	6.2000	-20.000%	5	773	-28.226%
2026-06-01	7.7500	7.7500	7.7500	7.7500	+17.247%	1	770	-42.581%
2026-05-27	6.6100	6.6100	6.6100	6.6100	+20.182%	1	771	-32.678%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-5.172%	14	770	-19.091%
2026-05-19	5.8000	5.8000	5.8000	5.8000	-10.769%	3	784	-23.276%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+8.333%	1	787	-31.538%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+3.627%	10	777	-25.833%
2026-05-12	5.7900	5.7900	5.7900	5.7900	-3.821%	1	777	-23.143%
2026-05-11	6.0200	6.0200	6.0200	6.0200	-19.733%	4	777	-26.080%
2026-05-08	7.7400	7.7400	7.5000	7.5000	-21.053%	11	773	-40.667%
2026-05-07	8.5000	9.5000	8.5000	9.5000	+46.154%	3	773	-53.158%
2026-05-06	6.4500	6.5000	6.4500	6.5000	+8.333%	21	775	-31.538%
2026-05-05	6.0500	6.0500	6.0000	6.0000	0.000%	6	754	-25.833%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-23.664%	9	749	-25.833%
2026-04-27	7.8600	7.8600	7.8600	7.8600	+5.221%	1	758	-43.384%
2026-04-24	7.4700	7.4700	7.4700	7.4700	-4.231%	3	758	-40.428%
2026-04-23	8.9000	8.9000	7.8000	7.8000	-11.864%	5	761	-42.949%
2026-04-20	8.5000	8.8500	8.5000	8.8500	-3.804%	6	756	-49.718%
2026-04-17	9.2000	9.2000	9.2000	9.2000	+4.545%	1	762	-51.630%
2026-04-16	8.8000	8.8000	8.8000	8.8000	+0.571%	5	762	-49.432%
2026-04-15	8.0000	8.7500	8.0000	8.7500	+43.443%	2	757	-49.143%
2026-04-09	6.2000	6.2000	6.1000	6.1000	+3.390%	168	755	-27.049%
2026-04-07	6.7200	6.7200	5.9000	5.9000	+3.509%	4	595	-24.576%
2026-04-01	5.7000	5.7000	5.7000	5.7000	-9.524%	1	591	-21.930%
2026-03-31	6.0000	6.5000	6.0000	6.3000	-3.077%	26	591	-29.365%
2026-03-27	6.6000	6.6000	6.5000	6.5000	-25.544%	2	574	-31.538%
2026-03-24	7.8300	10.0000	7.8300	8.7300	+10.367%	4	573	-49.026%
2026-03-16	7.8000	7.9100	7.8000	7.9100	-9.600%	5	576	-43.742%
2026-03-11	8.7400	8.7500	8.7400	8.7500	-5.914%	16	577	-49.143%
2026-03-04	9.8700	9.8700	9.3000	9.3000	-2.105%	26	577	-52.151%
2026-03-02	8.6900	9.5000	8.6900	9.5000	+15.152%	5	551	-53.158%
2026-02-27	8.2500	8.2500	8.2500	8.2500	-14.063%	1	550	-46.061%
2026-02-26	11.6000	11.6000	9.6000	9.6000	-33.793%	28	551	-53.646%
2026-02-25	14.5000	14.5000	14.5000	14.5000	-10.494%	10	579	-69.310%
2026-02-18	15.5000	16.2000	15.5000	16.2000	+15.714%	19	579	-72.531%
2026-02-12	14.9000	14.9000	14.0000	14.0000	-19.540%	8	598	-68.214%
2026-02-10	16.2300	17.4000	16.2300	17.4000	+8.886%	6	592	-74.425%
2026-02-09	15.9800	15.9800	15.9800	15.9800	-6.000%	1	598	-72.153%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+4.615%	2	598	-73.824%
2026-02-05	15.0000	16.5000	15.0000	16.2500	+8.333%	5	600	-72.615%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+9.489%	4	598	-70.333%
2026-02-03	15.3000	15.9000	13.7000	13.7000	-13.291%	17	594	-67.518%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-12.222%	8	577	-71.835%
2026-01-30	18.0000	18.0000	18.0000	18.0000	+7.656%	4	585	-75.278%
2026-01-29	16.3000	16.7200	16.0000	16.7200	-4.457%	11	581	-73.385%
2026-01-28	17.0000	19.0000	17.0000	17.5000	-0.568%	22	570	-74.571%
2026-01-27	17.5000	17.6000	17.5000	17.6000	-2.870%	12	548	-74.716%
2026-01-26	19.0000	19.0000	18.0000	18.1200	-10.739%	5	536	-75.442%
2026-01-23	19.5000	20.3000	19.5000	20.3000	+1.500%	12	537	-78.079%
2026-01-22	20.0000	20.0000	20.0000	20.0000	+7.239%	1	548	-77.750%
2026-01-21	18.5000	18.6500	18.5000	18.6500	+9.706%	34	549	-76.139%
2026-01-20	18.1000	18.1000	17.0000	17.0000	-13.265%	20	517	-73.824%
2026-01-16	19.6000	19.6000	19.6000	19.6000	-3.827%	15	514	-77.296%
2026-01-15	20.3800	20.3800	20.3800	20.3800	+1.393%	4	514	-78.165%
2026-01-13	18.3800	20.1000	18.3800	20.1000	+4.688%	4	514	-77.861%
2026-01-12	18.7500	20.0000	18.7500	19.2000	+2.949%	19	518	-76.823%
2026-01-09	19.3000	19.3000	17.2100	18.6500	-0.798%	22	533	-76.139%
2026-01-06	18.8000	18.8000	18.8000	18.8000	+5.618%	3	515	-76.330%
2026-01-02	17.8000	18.0000	17.5000	17.8000	-3.261%	24	515	-75.000%
2025-12-31	19.1800	19.7000	18.3400	18.4000	-3.158%	61	443	-75.815%
2025-12-30	20.3000	20.5000	19.0000	19.0000	-2.213%	312	443	-76.579%
2025-12-29	19.6000	19.6000	18.6400	19.4300	-0.715%	29	389	-77.097%
2025-12-26	19.6900	19.6900	19.1000	19.5700	+1.662%	28	360	-77.261%
2025-12-23	19.7000	19.7000	19.2000	19.2500	-3.605%	5	332	-76.883%
2025-12-22	19.9300	19.9700	19.9300	19.9700	+6.223%	10	327	-77.717%
2025-12-19	18.7200	18.8000	18.7200	18.8000	-2.842%	11	337	-76.330%
2025-12-18	20.0000	21.4000	19.1900	19.3500	-4.680%	152	326	-77.003%
2025-12-17	20.5000	21.2000	20.1400	20.3000	+2.525%	9	202	-78.079%
2025-12-16	20.2000	20.2000	19.6500	19.8000	-5.714%	9	194	-77.525%
2025-12-15	23.2000	23.2000	20.3000	21.0000	-7.530%	22	185	-78.810%
2025-12-12	23.6500	23.6500	22.7100	22.7100	-0.220%	2	167	-80.405%
2025-12-11	22.5400	22.7600	22.5400	22.7600	+2.063%	2	165	-80.448%
2025-12-10	21.5000	22.3000	21.5000	22.3000	+3.721%	2	163	-80.045%
2025-12-09	22.1000	22.1000	21.3500	21.5000	-0.463%	9	161	-79.302%
2025-12-08	21.6000	21.6000	21.6000	21.6000	-8.745%	1	152	-79.398%
2025-12-05	23.6700	23.6700	23.6700	23.6700	+3.362%	1	151	-81.200%
2025-12-04	23.0000	23.0000	22.9000	22.9000	-1.293%	4	150	-80.568%
2025-11-24	23.2000	23.2000	23.2000	23.2000	+0.870%	1	146	-80.819%
2025-11-21	23.4800	23.4800	23.0000	23.0000	+9.524%	2	145	-80.652%
2025-11-20	20.5500	21.0000	20.5500	21.0000	-2.326%	24	145	-78.810%
2025-11-18	21.5000	21.5000	21.5000	21.5000	-9.283%	3	169	-79.302%
2025-11-17	23.7000	23.7000	23.7000	23.7000	-7.422%	1	166	-81.224%
2025-11-13	26.5000	26.5000	25.6000	25.6000	+2.811%	2	165	-82.617%
2025-11-11	24.5000	24.9900	24.5000	24.9000	+4.798%	7	167	-82.129%
2025-11-10	24.0000	24.2000	22.8700	23.7600	+6.452%	64	160	-81.271%
2025-11-06	22.3200	22.3200	22.3200	22.3200	-2.533%	1	96	-80.063%
2025-11-05	22.9000	23.0000	22.9000	22.9000	+2.691%	6	95	-80.568%
2025-11-04	22.1000	22.7000	22.1000	22.3000	0.000%	5	89	-80.045%
2025-11-03	23.1700	23.2400	20.5000	22.3000	-3.043%	26	60	-80.045%
2025-10-31	22.8100	23.0000	22.8100	23.0000	-4.604%	31	60	-80.652%
2025-10-29	23.3400	24.1100	23.3400	24.1100	-11.360%	8	29	-81.543%
2025-10-28	27.2000	27.2000	27.2000	27.2000	+3.226%	1	21	-83.640%
2025-10-20	26.3500	26.3500	26.3500	26.3500	-4.182%	1	20	-83.112%
2025-10-15	26.7000	27.5000	26.7000	27.5000	-4.514%	2	21	-83.818%
2025-10-10	28.8000	28.8000	28.8000	28.8000	0.000%	2	19	-84.549%
2025-10-09	28.8000	28.8000	28.8000	28.8000	-3.679%	3	18	-84.549%
2025-10-08	29.9000	29.9000	29.9000	29.9000	+6.786%	3	15	-85.117%
2025-10-03	28.0000	28.0000	28.0000	28.0000	-2.371%	1	14	-84.107%
2025-09-29	28.3000	28.7000	28.3000	28.6800	+9.257%	11	13	-84.484%
2025-09-26	26.2500	26.2500	26.2500	26.2500	-12.500%	1	2	-83.048%
2025-09-24	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-85.167%

.dark-mode .yNMCrY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yNMCrY{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C70FOUR Jan 21 2028 70.00 Call (FOUR280121C00070000)option OPRA

FOUR20280121C70
FOUR Jan 21 2028 70.00 Call (FOUR280121C00070000)
option OPRA