Dark

FOUR20280121C70
FOUR Jan 21 2028 70.00 Call (FOUR280121C00070000)
option OPRA

EOD

Aug 7, 2026

4.90-22.222%(-1.40)24

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	5.5000	5.8000	4.9000	4.9000	-22.222%	24	821	0.000%
2026-08-06	6.5000	6.5000	6.3000	6.3000	-42.779%	21	798	-22.222%
2026-08-05	11.0200	11.0200	11.0100	11.0100	-9.902%	3	784	-55.495%
2026-07-29	12.3700	12.3800	12.2200	12.2200	+38.864%	5	781	-59.902%
2026-07-27	8.8000	8.8000	8.8000	8.8000	-8.903%	10	779	-44.318%
2026-07-21	9.6600	9.6600	9.6600	9.6600	-2.424%	2	789	-49.275%
2026-07-20	9.9000	9.9000	9.9000	9.9000	+3.125%	1	787	-50.505%
2026-07-13	9.6000	9.6000	9.6000	9.6000	+17.073%	9	788	-48.958%
2026-07-01	9.5000	10.0000	8.2000	8.2000	-13.684%	10	788	-40.244%
2026-06-30	9.5000	9.5000	9.5000	9.5000	+10.465%	2	794	-48.421%
2026-06-26	8.5000	8.6000	8.5000	8.6000	0.000%	2	794	-43.023%
2026-06-25	8.6000	8.6000	8.6000	8.6000	+21.127%	1	794	-43.023%
2026-06-24	7.1000	7.1000	7.1000	7.1000	+91.892%	3	794	-30.986%
2026-06-10	4.3000	4.3000	3.7000	3.7000	-27.451%	5	794	+32.432%
2026-06-09	5.1000	5.1000	5.1000	5.1000	+6.695%	1	795	-3.922%
2026-06-08	4.9400	5.0000	4.7800	4.7800	-15.398%	20	794	+2.510%
2026-06-04	5.6500	5.6500	5.6500	5.6500	-8.871%	1	774	-13.274%
2026-06-03	7.3500	7.3500	6.0100	6.2000	-20.000%	5	773	-20.968%
2026-06-01	7.7500	7.7500	7.7500	7.7500	+17.247%	1	770	-36.774%
2026-05-27	6.6100	6.6100	6.6100	6.6100	+20.182%	1	771	-25.870%
2026-05-26	5.5000	5.5000	5.5000	5.5000	-5.172%	14	770	-10.909%
2026-05-19	5.8000	5.8000	5.8000	5.8000	-10.769%	3	784	-15.517%
2026-05-14	6.5000	6.5000	6.5000	6.5000	+8.333%	1	787	-24.615%
2026-05-13	6.0000	6.0000	6.0000	6.0000	+3.627%	10	777	-18.333%
2026-05-12	5.7900	5.7900	5.7900	5.7900	-3.821%	1	777	-15.371%
2026-05-11	6.0200	6.0200	6.0200	6.0200	-19.733%	4	777	-18.605%
2026-05-08	7.7400	7.7400	7.5000	7.5000	-21.053%	11	773	-34.667%
2026-05-07	8.5000	9.5000	8.5000	9.5000	+46.154%	3	773	-48.421%
2026-05-06	6.4500	6.5000	6.4500	6.5000	+8.333%	21	775	-24.615%
2026-05-05	6.0500	6.0500	6.0000	6.0000	0.000%	6	754	-18.333%
2026-04-30	6.0000	6.0000	6.0000	6.0000	-23.664%	9	749	-18.333%
2026-04-27	7.8600	7.8600	7.8600	7.8600	+5.221%	1	758	-37.659%
2026-04-24	7.4700	7.4700	7.4700	7.4700	-4.231%	3	758	-34.404%
2026-04-23	8.9000	8.9000	7.8000	7.8000	-11.864%	5	761	-37.179%
2026-04-20	8.5000	8.8500	8.5000	8.8500	-3.804%	6	756	-44.633%
2026-04-17	9.2000	9.2000	9.2000	9.2000	+4.545%	1	762	-46.739%
2026-04-16	8.8000	8.8000	8.8000	8.8000	+0.571%	5	762	-44.318%
2026-04-15	8.0000	8.7500	8.0000	8.7500	+43.443%	2	757	-44.000%
2026-04-09	6.2000	6.2000	6.1000	6.1000	+3.390%	168	755	-19.672%
2026-04-07	6.7200	6.7200	5.9000	5.9000	+3.509%	4	595	-16.949%
2026-04-01	5.7000	5.7000	5.7000	5.7000	-9.524%	1	591	-14.035%
2026-03-31	6.0000	6.5000	6.0000	6.3000	-3.077%	26	591	-22.222%
2026-03-27	6.6000	6.6000	6.5000	6.5000	-25.544%	2	574	-24.615%
2026-03-24	7.8300	10.0000	7.8300	8.7300	+10.367%	4	573	-43.872%
2026-03-16	7.8000	7.9100	7.8000	7.9100	-9.600%	5	576	-38.053%
2026-03-11	8.7400	8.7500	8.7400	8.7500	-5.914%	16	577	-44.000%
2026-03-04	9.8700	9.8700	9.3000	9.3000	-2.105%	26	577	-47.312%
2026-03-02	8.6900	9.5000	8.6900	9.5000	+15.152%	5	551	-48.421%
2026-02-27	8.2500	8.2500	8.2500	8.2500	-14.063%	1	550	-40.606%
2026-02-26	11.6000	11.6000	9.6000	9.6000	-33.793%	28	551	-48.958%
2026-02-25	14.5000	14.5000	14.5000	14.5000	-10.494%	10	579	-66.207%
2026-02-18	15.5000	16.2000	15.5000	16.2000	+15.714%	19	579	-69.753%
2026-02-12	14.9000	14.9000	14.0000	14.0000	-19.540%	8	598	-65.000%
2026-02-10	16.2300	17.4000	16.2300	17.4000	+8.886%	6	592	-71.839%
2026-02-09	15.9800	15.9800	15.9800	15.9800	-6.000%	1	598	-69.337%
2026-02-06	17.0000	17.0000	17.0000	17.0000	+4.615%	2	598	-71.176%
2026-02-05	15.0000	16.5000	15.0000	16.2500	+8.333%	5	600	-69.846%
2026-02-04	15.0000	15.0000	15.0000	15.0000	+9.489%	4	598	-67.333%
2026-02-03	15.3000	15.9000	13.7000	13.7000	-13.291%	17	594	-64.234%
2026-02-02	15.8000	15.8000	15.8000	15.8000	-12.222%	8	577	-68.987%
2026-01-30	18.0000	18.0000	18.0000	18.0000	+7.656%	4	585	-72.778%
2026-01-29	16.3000	16.7200	16.0000	16.7200	-4.457%	11	581	-70.694%
2026-01-28	17.0000	19.0000	17.0000	17.5000	-0.568%	22	570	-72.000%
2026-01-27	17.5000	17.6000	17.5000	17.6000	-2.870%	12	548	-72.159%
2026-01-26	19.0000	19.0000	18.0000	18.1200	-10.739%	5	536	-72.958%
2026-01-23	19.5000	20.3000	19.5000	20.3000	+1.500%	12	537	-75.862%
2026-01-22	20.0000	20.0000	20.0000	20.0000	+7.239%	1	548	-75.500%
2026-01-21	18.5000	18.6500	18.5000	18.6500	+9.706%	34	549	-73.727%
2026-01-20	18.1000	18.1000	17.0000	17.0000	-13.265%	20	517	-71.176%
2026-01-16	19.6000	19.6000	19.6000	19.6000	-3.827%	15	514	-75.000%
2026-01-15	20.3800	20.3800	20.3800	20.3800	+1.393%	4	514	-75.957%
2026-01-13	18.3800	20.1000	18.3800	20.1000	+4.688%	4	514	-75.622%
2026-01-12	18.7500	20.0000	18.7500	19.2000	+2.949%	19	518	-74.479%
2026-01-09	19.3000	19.3000	17.2100	18.6500	-0.798%	22	533	-73.727%
2026-01-06	18.8000	18.8000	18.8000	18.8000	+5.618%	3	515	-73.936%
2026-01-02	17.8000	18.0000	17.5000	17.8000	-3.261%	24	515	-72.472%
2025-12-31	19.1800	19.7000	18.3400	18.4000	-3.158%	61	443	-73.370%
2025-12-30	20.3000	20.5000	19.0000	19.0000	-2.213%	312	443	-74.211%
2025-12-29	19.6000	19.6000	18.6400	19.4300	-0.715%	29	389	-74.781%
2025-12-26	19.6900	19.6900	19.1000	19.5700	+1.662%	28	360	-74.962%
2025-12-23	19.7000	19.7000	19.2000	19.2500	-3.605%	5	332	-74.545%
2025-12-22	19.9300	19.9700	19.9300	19.9700	+6.223%	10	327	-75.463%
2025-12-19	18.7200	18.8000	18.7200	18.8000	-2.842%	11	337	-73.936%
2025-12-18	20.0000	21.4000	19.1900	19.3500	-4.680%	152	326	-74.677%
2025-12-17	20.5000	21.2000	20.1400	20.3000	+2.525%	9	202	-75.862%
2025-12-16	20.2000	20.2000	19.6500	19.8000	-5.714%	9	194	-75.253%
2025-12-15	23.2000	23.2000	20.3000	21.0000	-7.530%	22	185	-76.667%
2025-12-12	23.6500	23.6500	22.7100	22.7100	-0.220%	2	167	-78.424%
2025-12-11	22.5400	22.7600	22.5400	22.7600	+2.063%	2	165	-78.471%
2025-12-10	21.5000	22.3000	21.5000	22.3000	+3.721%	2	163	-78.027%
2025-12-09	22.1000	22.1000	21.3500	21.5000	-0.463%	9	161	-77.209%
2025-12-08	21.6000	21.6000	21.6000	21.6000	-8.745%	1	152	-77.315%
2025-12-05	23.6700	23.6700	23.6700	23.6700	+3.362%	1	151	-79.299%
2025-12-04	23.0000	23.0000	22.9000	22.9000	-1.293%	4	150	-78.603%
2025-11-24	23.2000	23.2000	23.2000	23.2000	+0.870%	1	146	-78.879%
2025-11-21	23.4800	23.4800	23.0000	23.0000	+9.524%	2	145	-78.696%
2025-11-20	20.5500	21.0000	20.5500	21.0000	-2.326%	24	145	-76.667%
2025-11-18	21.5000	21.5000	21.5000	21.5000	-9.283%	3	169	-77.209%
2025-11-17	23.7000	23.7000	23.7000	23.7000	-7.422%	1	166	-79.325%
2025-11-13	26.5000	26.5000	25.6000	25.6000	+2.811%	2	165	-80.859%
2025-11-11	24.5000	24.9900	24.5000	24.9000	+4.798%	7	167	-80.321%
2025-11-10	24.0000	24.2000	22.8700	23.7600	+6.452%	64	160	-79.377%
2025-11-06	22.3200	22.3200	22.3200	22.3200	-2.533%	1	96	-78.047%
2025-11-05	22.9000	23.0000	22.9000	22.9000	+2.691%	6	95	-78.603%
2025-11-04	22.1000	22.7000	22.1000	22.3000	0.000%	5	89	-78.027%
2025-11-03	23.1700	23.2400	20.5000	22.3000	-3.043%	26	60	-78.027%
2025-10-31	22.8100	23.0000	22.8100	23.0000	-4.604%	31	60	-78.696%
2025-10-29	23.3400	24.1100	23.3400	24.1100	-11.360%	8	29	-79.676%
2025-10-28	27.2000	27.2000	27.2000	27.2000	+3.226%	1	21	-81.985%
2025-10-20	26.3500	26.3500	26.3500	26.3500	-4.182%	1	20	-81.404%
2025-10-15	26.7000	27.5000	26.7000	27.5000	-4.514%	2	21	-82.182%
2025-10-10	28.8000	28.8000	28.8000	28.8000	0.000%	2	19	-82.986%
2025-10-09	28.8000	28.8000	28.8000	28.8000	-3.679%	3	18	-82.986%
2025-10-08	29.9000	29.9000	29.9000	29.9000	+6.786%	3	15	-83.612%
2025-10-03	28.0000	28.0000	28.0000	28.0000	-2.371%	1	14	-82.500%
2025-09-29	28.3000	28.7000	28.3000	28.6800	+9.257%	11	13	-82.915%
2025-09-26	26.2500	26.2500	26.2500	26.2500	-12.500%	1	2	-81.333%
2025-09-24	30.0000	30.0000	30.0000	30.0000	0.000%	1	1	-83.667%

.dark-mode .Lq6jqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Lq6jqG{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C70FOUR Jan 21 2028 70.00 Call (FOUR280121C00070000)option OPRA

FOUR20280121C70
FOUR Jan 21 2028 70.00 Call (FOUR280121C00070000)
option OPRA