Dark

FOUR20280121C65
FOUR Jan 21 2028 65.00 Call (FOUR280121C00065000)
option OPRA

EOD

Aug 7, 2026

6.10-13.842%(-0.98)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	6.1000	6.1000	6.1000	6.1000	-13.842%	1	421	0.000%
2026-08-06	7.6000	7.8400	7.0800	7.0800	-42.439%	7	422	-13.842%
2026-08-05	12.4100	12.4100	12.3000	12.3000	-12.890%	2	424	-50.407%
2026-08-03	11.0000	14.1200	11.0000	14.1200	+7.786%	5	424	-56.799%
2026-07-29	13.1800	13.1800	13.1000	13.1000	+14.912%	13	424	-53.435%
2026-07-20	11.4000	11.4000	11.4000	11.4000	+3.920%	3	419	-46.491%
2026-07-13	11.6000	11.6000	10.9700	10.9700	+10.696%	11	419	-44.394%
2026-07-08	9.9100	9.9100	9.9100	9.9100	-9.909%	1	420	-38.446%
2026-07-01	11.0000	11.0000	11.0000	11.0000	+1.852%	3	419	-44.545%
2026-06-29	10.8000	10.8000	10.8000	10.8000	+33.333%	1	416	-43.519%
2026-06-26	8.1000	8.1000	8.1000	8.1000	+2.532%	40	416	-24.691%
2026-06-25	9.3000	9.4000	7.9000	7.9000	+6.757%	4	456	-22.785%
2026-06-24	6.7000	7.7000	6.7000	7.4000	+37.037%	14	459	-17.568%
2026-06-23	5.4000	5.4000	5.4000	5.4000	-16.279%	2	464	+12.963%
2026-06-17	6.4500	6.4500	6.4500	6.4500	+10.635%	1	464	-5.426%
2026-06-11	4.6000	5.8300	4.6000	5.8300	+17.778%	6	464	+4.631%
2026-06-10	5.6000	5.6000	4.9500	4.9500	-4.808%	2	458	+23.232%
2026-06-05	5.7500	5.7500	5.2000	5.2000	-13.189%	2	457	+17.308%
2026-06-04	6.0000	6.0000	5.9900	5.9900	-9.789%	67	455	+1.836%
2026-06-03	9.2500	9.2500	6.4000	6.6400	-16.792%	4	389	-8.133%
2026-05-29	7.9800	7.9800	7.9800	7.9800	+40.000%	2	387	-23.559%
2026-05-19	6.7600	6.7600	5.7000	5.7000	-16.176%	2	389	+7.018%
2026-05-05	6.6500	6.8000	6.6500	6.8000	-15.000%	3	388	-10.294%
2026-04-30	8.0000	8.0000	8.0000	8.0000	0.000%	25	386	-23.750%
2026-04-24	8.0000	8.0000	8.0000	8.0000	-20.000%	1	361	-23.750%
2026-04-21	10.0000	10.0000	10.0000	10.0000	-0.794%	2	358	-39.000%
2026-04-20	10.8000	10.8000	10.0800	10.0800	+3.385%	13	358	-39.484%
2026-04-16	9.7500	9.7500	9.7500	9.7500	+8.454%	3	345	-37.436%
2026-04-15	11.0000	11.0000	8.9900	8.9900	+26.977%	2	345	-32.147%
2026-04-10	7.0800	7.0800	7.0800	7.0800	+4.889%	1	344	-13.842%
2026-04-07	6.7500	6.7500	6.7500	6.7500	+3.846%	1	344	-9.630%
2026-04-01	6.5000	6.5000	6.5000	6.5000	-8.451%	4	343	-6.154%
2026-03-31	7.1000	7.1000	7.1000	7.1000	+2.899%	3	343	-14.085%
2026-03-30	7.5000	7.5000	6.9000	6.9000	-13.750%	3	343	-11.594%
2026-03-27	8.0000	8.0000	8.0000	8.0000	-6.977%	1	341	-23.750%
2026-03-26	7.6600	8.6000	7.3000	8.6000	-28.094%	13	340	-29.070%
2026-03-24	13.5100	13.5100	11.9600	11.9600	+25.895%	41	346	-48.997%
2026-03-23	8.2800	9.5000	8.2800	9.5000	+5.556%	90	345	-35.789%
2026-03-19	9.0000	9.0000	9.0000	9.0000	-8.350%	1	373	-32.222%
2026-03-18	9.1000	9.8200	9.1000	9.8200	+6.162%	3	372	-37.882%
2026-03-16	9.2500	9.2500	9.2500	9.2500	+6.444%	3	372	-34.054%
2026-03-13	8.6900	8.6900	8.6900	8.6900	-11.327%	1	369	-29.804%
2026-03-10	9.8000	9.8000	9.8000	9.8000	-2.390%	30	368	-37.755%
2026-03-02	9.1200	10.0400	9.1200	10.0400	+12.809%	17	338	-39.243%
2026-02-27	8.9000	8.9000	8.9000	8.9000	-20.607%	1	354	-31.461%
2026-02-26	10.7500	11.2100	10.7500	11.2100	-28.599%	2	354	-45.584%
2026-02-25	15.7000	15.7000	15.7000	15.7000	-5.988%	3	351	-61.146%
2026-02-23	16.7000	16.7000	16.7000	16.7000	-3.356%	1	351	-63.473%
2026-02-19	17.2800	17.2800	17.2800	17.2800	+11.412%	3	352	-64.699%
2026-02-13	15.5000	15.5100	15.5000	15.5100	-3.063%	4	353	-60.671%
2026-02-12	15.6000	16.0000	15.6000	16.0000	-2.439%	5	353	-61.875%
2026-02-05	16.4000	16.4000	16.4000	16.4000	+11.565%	1	348	-62.805%
2026-02-03	14.7000	14.7000	14.7000	14.7000	-16.949%	1	349	-58.503%
2026-01-30	17.7000	17.7000	17.7000	17.7000	+1.143%	1	350	-65.537%
2026-01-29	17.5000	17.5000	17.5000	17.5000	-6.964%	15	351	-65.143%
2026-01-27	19.5100	19.5100	18.8100	18.8100	-14.500%	4	336	-67.570%
2026-01-22	22.0000	22.0000	22.0000	22.0000	+6.796%	1	334	-72.273%
2026-01-21	19.5000	20.6000	19.5000	20.6000	+7.292%	4	335	-70.388%
2026-01-20	19.4000	20.5000	18.7700	19.2000	-11.521%	52	333	-68.229%
2026-01-13	21.2000	21.8000	21.2000	21.7000	+3.333%	16	303	-71.889%
2026-01-09	17.7000	21.0000	17.1300	21.0000	-7.895%	21	293	-70.952%
2026-01-08	21.4000	22.9000	21.4000	22.8000	0.000%	38	272	-73.246%
2026-01-07	22.8000	22.8000	22.8000	22.8000	+1.109%	15	234	-73.246%
2026-01-06	21.0000	23.0000	21.0000	22.5500	+7.381%	23	219	-72.949%
2026-01-05	21.5000	21.6000	21.0000	21.0000	+7.692%	5	192	-70.952%
2026-01-02	19.5000	19.5000	19.5000	19.5000	-3.465%	3	192	-68.718%
2025-12-31	20.8400	20.8400	20.2000	20.2000	-4.717%	5	189	-69.802%
2025-12-30	21.7000	22.0000	21.2000	21.2000	-1.806%	18	189	-71.226%
2025-12-29	21.0000	21.5900	21.0000	21.5900	+1.172%	21	185	-71.746%
2025-12-26	21.3400	21.3400	21.3400	21.3400	-0.744%	1	165	-71.415%
2025-12-23	21.5000	21.5000	21.5000	21.5000	+0.233%	2	164	-71.628%
2025-12-22	21.8000	22.0200	21.4500	21.4500	+4.126%	49	162	-71.562%
2025-12-19	20.6000	20.6000	20.6000	20.6000	0.000%	1	153	-70.388%
2025-12-18	22.5000	22.5000	20.6000	20.6000	-7.747%	30	152	-70.388%
2025-12-17	22.4000	22.4000	22.3300	22.3300	-8.857%	10	146	-72.682%
2025-12-15	22.2500	24.5000	22.2500	24.5000	+0.823%	4	140	-75.102%
2025-12-11	24.3000	24.3000	24.3000	24.3000	+2.748%	1	138	-74.897%
2025-12-10	23.5000	23.7900	23.5000	23.6500	-0.211%	3	137	-74.207%
2025-12-09	23.0000	23.7000	23.0000	23.7000	+0.722%	2	134	-74.262%
2025-12-08	23.5400	23.5400	23.5300	23.5300	-3.209%	2	132	-74.076%
2025-12-04	24.3100	24.3100	24.3100	24.3100	-12.396%	1	130	-74.907%
2025-12-01	27.7500	27.7500	27.7500	27.7500	+8.824%	1	129	-78.018%
2025-11-25	25.5000	25.5000	25.5000	25.5000	0.000%	3	129	-76.078%
2025-11-24	25.5000	25.5000	25.5000	25.5000	+2.000%	3	132	-76.078%
2025-11-21	25.0000	25.0000	25.0000	25.0000	+7.619%	13	132	-75.600%
2025-11-20	22.4800	23.2300	22.4800	23.2300	-3.208%	21	132	-73.741%
2025-11-19	24.0000	24.0000	24.0000	24.0000	+7.335%	55	112	-74.583%
2025-11-18	22.3600	22.3600	22.3600	22.3600	-12.996%	1	57	-72.719%
2025-11-17	26.0000	26.0000	25.7000	25.7000	-5.515%	9	56	-76.265%
2025-11-14	27.2000	27.2000	27.2000	27.2000	-0.838%	4	55	-77.574%
2025-11-12	27.4300	27.4300	27.4300	27.4300	+4.376%	1	51	-77.762%
2025-11-10	26.0300	26.2800	26.0300	26.2800	+15.924%	4	51	-76.788%
2025-11-07	20.7600	22.6700	20.7600	22.6700	-9.320%	2	51	-73.092%
2025-11-06	25.0000	25.0000	25.0000	25.0000	+4.167%	1	50	-75.600%
2025-11-03	24.0000	24.0000	24.0000	24.0000	-3.885%	1	49	-74.583%
2025-10-31	23.7500	25.0000	23.4000	24.9700	+4.042%	27	49	-75.571%
2025-10-30	24.9200	24.9200	24.0000	24.0000	-9.091%	2	22	-74.583%
2025-10-29	26.2700	26.4000	25.0000	26.4000	-5.070%	13	20	-76.894%
2025-10-17	27.8100	27.8100	27.8100	27.8100	-12.271%	1	7	-78.065%
2025-10-02	31.7000	31.7000	31.7000	31.7000	0.000%	2	6	-80.757%
2025-09-29	31.7000	31.7000	31.7000	31.7000	0.000%	4	4	-80.757%

.dark-mode .SPTKS6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .SPTKS6{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C65FOUR Jan 21 2028 65.00 Call (FOUR280121C00065000)option OPRA

FOUR20280121C65
FOUR Jan 21 2028 65.00 Call (FOUR280121C00065000)
option OPRA