Dark

FOUR20280121C60
FOUR Jan 21 2028 60.00 Call (FOUR280121C00060000)
option OPRA

EOD

Sep 29, 2026

5.10-15.000%(-0.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	5.1000	5.1000	5.1000	5.1000	-15.000%	1	387	0.000%
2026-09-28	6.0000	6.0000	6.0000	6.0000	-1.153%	1	387	-15.000%
2026-09-24	6.5000	6.5000	6.0700	6.0700	-7.187%	3	386	-15.980%
2026-09-23	6.7000	6.7000	6.5400	6.5400	+3.318%	3	387	-22.018%
2026-09-22	6.4200	6.5600	6.3300	6.3300	-8.261%	3	389	-19.431%
2026-09-21	6.9000	6.9000	6.9000	6.9000	-3.900%	73	387	-26.087%
2026-09-18	8.0000	8.0000	7.1800	7.1800	-18.409%	75	457	-28.969%
2026-09-10	8.4000	8.8900	8.4000	8.8000	+7.317%	80	384	-42.045%
2026-09-09	7.4000	8.2000	7.1000	8.2000	+5.398%	86	421	-37.805%
2026-09-03	7.7800	7.7800	7.7800	7.7800	+3.733%	1	342	-34.447%
2026-09-02	6.7400	7.5000	6.7400	7.5000	+3.306%	10	342	-32.000%
2026-09-01	7.2600	7.2600	7.2600	7.2600	-32.591%	2	348	-29.752%
2026-08-21	10.7700	10.7700	10.7700	10.7700	+31.341%	1	348	-52.646%
2026-08-17	8.7700	8.7700	8.2000	8.2000	-17.836%	7	347	-37.805%
2026-08-14	9.9800	9.9800	9.9800	9.9800	+4.503%	1	342	-48.898%
2026-08-13	9.5500	9.5500	9.5500	9.5500	+25.000%	1	341	-46.597%
2026-08-11	7.6400	7.6400	7.6400	7.6400	+9.143%	1	340	-33.246%
2026-08-07	8.2900	8.2900	7.0000	7.0000	-55.272%	10	340	-27.143%
2026-08-05	15.6500	15.6500	15.6500	15.6500	+4.333%	2	345	-67.412%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+47.059%	2	345	-66.000%
2026-07-23	10.2000	10.2000	10.2000	10.2000	-15.141%	10	347	-50.000%
2026-07-21	12.0200	12.0200	12.0200	12.0200	+0.167%	2	357	-57.571%
2026-07-17	12.0000	12.0000	12.0000	12.0000	-2.834%	2	357	-57.500%
2026-07-16	12.3500	12.3500	12.3500	12.3500	-6.439%	1	359	-58.704%
2026-07-15	13.6000	13.6000	13.2000	13.2000	+5.096%	9	359	-61.364%
2026-07-14	12.5600	12.5600	12.5600	12.5600	+6.441%	3	368	-59.395%
2026-07-09	11.8000	11.8000	11.8000	11.8000	-8.669%	3	365	-56.780%
2026-07-07	12.9200	12.9200	12.9200	12.9200	-0.615%	1	368	-60.526%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+13.835%	2	369	-60.769%
2026-06-30	11.4200	11.4200	11.4200	11.4200	+22.796%	10	369	-55.342%
2026-06-25	10.4000	10.4000	9.3000	9.3000	+13.415%	4	369	-45.161%
2026-06-24	8.6000	8.6000	8.2000	8.2000	+30.159%	4	370	-37.805%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-8.563%	1	370	-19.048%
2026-06-18	6.8900	6.8900	6.8900	6.8900	-0.145%	1	370	-25.980%
2026-06-16	6.9000	6.9000	6.9000	6.9000	+25.455%	3	370	-26.087%
2026-06-10	6.2500	6.2500	5.5000	5.5000	-14.063%	3	373	-7.273%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-7.246%	2	374	-20.313%
2026-06-05	6.5000	6.9000	6.5000	6.9000	+1.770%	2	372	-26.087%
2026-06-04	7.8000	7.8000	6.7800	6.7800	-10.317%	4	370	-24.779%
2026-06-03	7.5600	7.5600	7.5600	7.5600	-11.991%	1	366	-32.540%
2026-06-02	8.5900	8.5900	8.5900	8.5900	+1.178%	3	366	-40.629%
2026-06-01	9.3100	9.3100	8.4900	8.4900	-0.469%	5	369	-39.929%
2026-05-28	8.5000	8.5300	8.5000	8.5300	+6.625%	50	366	-40.211%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+0.756%	5	416	-36.250%
2026-05-26	7.9400	7.9400	7.9400	7.9400	-2.934%	1	421	-35.768%
2026-05-21	8.1800	8.1800	8.1800	8.1800	-0.244%	1	421	-37.653%
2026-05-19	8.2000	8.2000	8.2000	8.2000	-3.529%	9	421	-37.805%
2026-05-18	8.5000	8.5000	8.5000	8.5000	+8.974%	1	413	-40.000%
2026-05-13	8.0000	8.0000	7.8000	7.8000	-12.752%	11	413	-34.615%
2026-05-08	9.7400	9.7400	8.9000	8.9400	-21.579%	14	402	-42.953%
2026-05-07	13.0000	13.0000	11.4000	11.4000	+43.396%	21	388	-55.263%
2026-05-06	8.0000	8.0000	7.9500	7.9500	+3.247%	5	389	-35.849%
2026-05-05	7.5500	8.2500	7.4000	7.7000	-6.098%	60	386	-33.766%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-13.136%	2	327	-37.805%
2026-04-30	8.0000	9.9000	8.0000	9.4400	+5.830%	29	329	-45.975%
2026-04-27	8.9200	8.9200	8.9200	8.9200	-3.043%	1	352	-42.825%
2026-04-24	9.0000	9.2000	9.0000	9.2000	-17.489%	6	352	-44.565%
2026-04-22	11.1500	11.1500	11.1500	11.1500	+1.364%	1	351	-54.260%
2026-04-21	11.0000	11.0000	11.0000	11.0000	0.000%	1	351	-53.636%
2026-04-16	11.0000	11.0000	11.0000	11.0000	+50.479%	1	351	-53.636%
2026-04-09	7.3100	7.3100	7.3100	7.3100	-1.216%	5	352	-30.233%
2026-04-07	7.5000	7.5000	7.4000	7.4000	-1.333%	3	352	-31.081%
2026-04-01	7.4000	7.5000	7.4000	7.5000	-5.660%	4	350	-32.000%
2026-03-31	7.7000	7.9500	7.7000	7.9500	+1.923%	2	350	-35.849%
2026-03-30	7.8000	7.8000	7.8000	7.8000	-8.235%	2	349	-34.615%
2026-03-27	9.2000	9.2000	8.3200	8.5000	-23.354%	15	349	-40.000%
2026-03-24	9.7500	13.0000	9.7500	11.0900	+7.670%	11	349	-54.013%
2026-03-19	10.3000	10.3000	10.3000	10.3000	-7.207%	1	339	-50.485%
2026-03-18	11.1000	11.1000	11.1000	11.1000	+3.064%	5	339	-54.054%
2026-03-17	10.7700	10.7700	10.7700	10.7700	+4.563%	10	334	-52.646%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-9.649%	25	334	-50.485%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-0.262%	20	309	-55.263%
2026-03-05	11.4300	11.4300	11.4300	11.4300	+2.973%	2	289	-55.381%
2026-03-03	11.1000	11.1000	11.1000	11.1000	+1.835%	1	287	-54.054%
2026-03-02	10.0000	10.9700	10.0000	10.9000	+5.518%	21	288	-53.211%
2026-02-27	10.0000	11.1000	10.0000	10.3300	-16.694%	7	267	-50.629%
2026-02-26	13.6000	13.6000	11.6900	12.4000	-29.143%	81	260	-58.871%
2026-02-25	17.5000	17.5000	17.5000	17.5000	-7.895%	1	298	-70.857%
2026-02-18	19.0000	19.0000	19.0000	19.0000	+13.772%	1	298	-73.158%
2026-02-12	16.7000	16.7000	16.7000	16.7000	-12.657%	1	299	-69.461%
2026-02-11	19.1200	19.1200	19.1200	19.1200	-4.064%	1	298	-73.326%
2026-02-10	19.9300	19.9300	19.9300	19.9300	+1.014%	5	299	-74.410%
2026-02-09	19.7300	19.7300	19.7300	19.7300	-0.354%	1	294	-74.151%
2026-02-06	19.8000	19.8000	19.8000	19.8000	+22.981%	1	293	-74.242%
2026-02-03	16.1000	16.1000	16.1000	16.1000	-17.436%	1	294	-68.323%
2026-02-02	19.5000	19.5000	19.5000	19.5000	0.000%	6	293	-73.846%
2026-01-29	19.5600	19.5600	19.5000	19.5000	-5.109%	2	287	-73.846%
2026-01-28	20.5500	20.5500	20.5500	20.5500	-7.640%	7	285	-75.182%
2026-01-26	22.5500	22.5500	22.2500	22.2500	-8.247%	3	278	-77.079%
2026-01-22	24.2500	24.2500	24.2500	24.2500	+11.239%	1	275	-78.969%
2026-01-20	22.0000	22.0000	21.6000	21.8000	-2.242%	3	276	-76.606%
2026-01-09	23.8000	23.8000	20.0000	22.3000	-3.043%	54	273	-77.130%
2026-01-08	23.0000	23.0000	23.0000	23.0000	+0.437%	10	219	-77.826%
2026-01-06	23.0000	23.0000	22.9000	22.9000	+5.627%	2	209	-77.729%
2025-12-31	21.6800	21.6800	21.6800	21.6800	-7.350%	2	209	-76.476%
2025-12-30	23.0600	24.1000	23.0600	23.4000	+1.739%	5	209	-78.205%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-2.128%	1	208	-77.826%
2025-12-26	23.5000	23.5000	23.5000	23.5000	0.000%	40	207	-78.298%
2025-12-23	23.5000	23.5000	23.5000	23.5000	+2.174%	40	247	-78.298%
2025-12-22	23.0000	23.0000	23.0000	23.0000	0.000%	1	208	-77.826%
2025-12-19	23.0000	23.0000	23.0000	23.0000	-7.258%	5	208	-77.826%
2025-12-15	24.8000	24.8000	24.8000	24.8000	-8.114%	10	203	-79.435%
2025-12-04	26.9900	26.9900	26.9900	26.9900	-12.935%	1	193	-81.104%
2025-12-01	31.0000	31.0000	31.0000	31.0000	+25.000%	97	192	-83.548%
2025-11-20	24.8000	24.8000	24.8000	24.8000	-8.824%	5	289	-79.435%
2025-11-17	27.2000	27.2000	27.2000	27.2000	-4.561%	3	284	-81.250%
2025-11-11	28.6500	30.0000	28.5000	28.5000	+2.740%	6	287	-82.105%
2025-11-10	27.7400	27.7400	27.7400	27.7400	+27.540%	1	291	-81.615%
2025-11-07	22.3400	22.3400	21.7500	21.7500	-16.346%	2	290	-76.552%
2025-11-06	30.0000	30.0000	26.0000	26.0000	-2.622%	7	288	-80.385%
2025-11-05	27.0000	27.0000	26.6000	26.7000	+2.299%	37	283	-80.899%
2025-11-04	26.3700	26.3700	26.1000	26.1000	-5.091%	5	246	-80.460%
2025-11-03	27.5000	27.5000	27.5000	27.5000	+10.000%	1	240	-81.455%
2025-10-30	27.5500	27.5500	25.0000	25.0000	-9.091%	29	240	-79.600%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-14.063%	2	211	-81.455%
2025-10-20	32.0000	32.0000	32.0000	32.0000	-0.312%	10	209	-84.063%
2025-10-15	32.1000	32.1000	32.1000	32.1000	-5.030%	1	199	-84.112%
2025-10-09	35.0600	35.0600	33.8000	33.8000	+1.198%	5	198	-84.911%
2025-10-06	33.4000	33.4000	33.4000	33.4000	+4.375%	1	193	-84.731%
2025-10-01	31.2000	32.0000	31.2000	32.0000	+4.235%	48	192	-84.063%
2025-09-30	30.7000	30.7000	30.7000	30.7000	-7.195%	97	144	-83.388%
2025-09-25	34.0000	34.0000	33.0800	33.0800	-10.595%	24	47	-84.583%
2025-09-24	38.0000	38.0000	36.0000	37.0000	-5.128%	3	44	-86.216%
2025-09-23	38.5000	39.0000	38.5000	39.0000	-2.500%	30	41	-86.923%
2025-09-19	40.0000	40.0000	40.0000	40.0000	-2.439%	1	11	-87.250%
2025-09-17	41.0000	41.0000	41.0000	41.0000	0.000%	10	10	-87.561%

.dark-mode .X2kvZ0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X2kvZ0{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C60FOUR Jan 21 2028 60.00 Call (FOUR280121C00060000)option OPRA

FOUR20280121C60
FOUR Jan 21 2028 60.00 Call (FOUR280121C00060000)
option OPRA