Dark

FOUR20280121C60
FOUR Jan 21 2028 60.00 Call (FOUR280121C00060000)
option OPRA

EOD

Aug 7, 2026

7.00-55.272%(-8.65)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	8.2900	8.2900	7.0000	7.0000	-55.272%	10	340	0.000%
2026-08-05	15.6500	15.6500	15.6500	15.6500	+4.333%	2	345	-55.272%
2026-08-04	15.0000	15.0000	15.0000	15.0000	+47.059%	2	345	-53.333%
2026-07-23	10.2000	10.2000	10.2000	10.2000	-15.141%	10	347	-31.373%
2026-07-21	12.0200	12.0200	12.0200	12.0200	+0.167%	2	357	-41.764%
2026-07-17	12.0000	12.0000	12.0000	12.0000	-2.834%	2	357	-41.667%
2026-07-16	12.3500	12.3500	12.3500	12.3500	-6.439%	1	359	-43.320%
2026-07-15	13.6000	13.6000	13.2000	13.2000	+5.096%	9	359	-46.970%
2026-07-14	12.5600	12.5600	12.5600	12.5600	+6.441%	3	368	-44.268%
2026-07-09	11.8000	11.8000	11.8000	11.8000	-8.669%	3	365	-40.678%
2026-07-07	12.9200	12.9200	12.9200	12.9200	-0.615%	1	368	-45.820%
2026-07-02	13.0000	13.0000	13.0000	13.0000	+13.835%	2	369	-46.154%
2026-06-30	11.4200	11.4200	11.4200	11.4200	+22.796%	10	369	-38.704%
2026-06-25	10.4000	10.4000	9.3000	9.3000	+13.415%	4	369	-24.731%
2026-06-24	8.6000	8.6000	8.2000	8.2000	+30.159%	4	370	-14.634%
2026-06-22	6.3000	6.3000	6.3000	6.3000	-8.563%	1	370	+11.111%
2026-06-18	6.8900	6.8900	6.8900	6.8900	-0.145%	1	370	+1.597%
2026-06-16	6.9000	6.9000	6.9000	6.9000	+25.455%	3	370	+1.449%
2026-06-10	6.2500	6.2500	5.5000	5.5000	-14.063%	3	373	+27.273%
2026-06-08	6.4000	6.4000	6.4000	6.4000	-7.246%	2	374	+9.375%
2026-06-05	6.5000	6.9000	6.5000	6.9000	+1.770%	2	372	+1.449%
2026-06-04	7.8000	7.8000	6.7800	6.7800	-10.317%	4	370	+3.245%
2026-06-03	7.5600	7.5600	7.5600	7.5600	-11.991%	1	366	-7.407%
2026-06-02	8.5900	8.5900	8.5900	8.5900	+1.178%	3	366	-18.510%
2026-06-01	9.3100	9.3100	8.4900	8.4900	-0.469%	5	369	-17.550%
2026-05-28	8.5000	8.5300	8.5000	8.5300	+6.625%	50	366	-17.937%
2026-05-27	8.0000	8.0000	8.0000	8.0000	+0.756%	5	416	-12.500%
2026-05-26	7.9400	7.9400	7.9400	7.9400	-2.934%	1	421	-11.839%
2026-05-21	8.1800	8.1800	8.1800	8.1800	-0.244%	1	421	-14.425%
2026-05-19	8.2000	8.2000	8.2000	8.2000	-3.529%	9	421	-14.634%
2026-05-18	8.5000	8.5000	8.5000	8.5000	+8.974%	1	413	-17.647%
2026-05-13	8.0000	8.0000	7.8000	7.8000	-12.752%	11	413	-10.256%
2026-05-08	9.7400	9.7400	8.9000	8.9400	-21.579%	14	402	-21.700%
2026-05-07	13.0000	13.0000	11.4000	11.4000	+43.396%	21	388	-38.596%
2026-05-06	8.0000	8.0000	7.9500	7.9500	+3.247%	5	389	-11.950%
2026-05-05	7.5500	8.2500	7.4000	7.7000	-6.098%	60	386	-9.091%
2026-05-04	8.2000	8.2000	8.2000	8.2000	-13.136%	2	327	-14.634%
2026-04-30	8.0000	9.9000	8.0000	9.4400	+5.830%	29	329	-25.847%
2026-04-27	8.9200	8.9200	8.9200	8.9200	-3.043%	1	352	-21.525%
2026-04-24	9.0000	9.2000	9.0000	9.2000	-17.489%	6	352	-23.913%
2026-04-22	11.1500	11.1500	11.1500	11.1500	+1.364%	1	351	-37.220%
2026-04-21	11.0000	11.0000	11.0000	11.0000	0.000%	1	351	-36.364%
2026-04-16	11.0000	11.0000	11.0000	11.0000	+50.479%	1	351	-36.364%
2026-04-09	7.3100	7.3100	7.3100	7.3100	-1.216%	5	352	-4.241%
2026-04-07	7.5000	7.5000	7.4000	7.4000	-1.333%	3	352	-5.405%
2026-04-01	7.4000	7.5000	7.4000	7.5000	-5.660%	4	350	-6.667%
2026-03-31	7.7000	7.9500	7.7000	7.9500	+1.923%	2	350	-11.950%
2026-03-30	7.8000	7.8000	7.8000	7.8000	-8.235%	2	349	-10.256%
2026-03-27	9.2000	9.2000	8.3200	8.5000	-23.354%	15	349	-17.647%
2026-03-24	9.7500	13.0000	9.7500	11.0900	+7.670%	11	349	-36.880%
2026-03-19	10.3000	10.3000	10.3000	10.3000	-7.207%	1	339	-32.039%
2026-03-18	11.1000	11.1000	11.1000	11.1000	+3.064%	5	339	-36.937%
2026-03-17	10.7700	10.7700	10.7700	10.7700	+4.563%	10	334	-35.005%
2026-03-13	10.3000	10.3000	10.3000	10.3000	-9.649%	25	334	-32.039%
2026-03-09	11.4000	11.4000	11.4000	11.4000	-0.262%	20	309	-38.596%
2026-03-05	11.4300	11.4300	11.4300	11.4300	+2.973%	2	289	-38.758%
2026-03-03	11.1000	11.1000	11.1000	11.1000	+1.835%	1	287	-36.937%
2026-03-02	10.0000	10.9700	10.0000	10.9000	+5.518%	21	288	-35.780%
2026-02-27	10.0000	11.1000	10.0000	10.3300	-16.694%	7	267	-32.236%
2026-02-26	13.6000	13.6000	11.6900	12.4000	-29.143%	81	260	-43.548%
2026-02-25	17.5000	17.5000	17.5000	17.5000	-7.895%	1	298	-60.000%
2026-02-18	19.0000	19.0000	19.0000	19.0000	+13.772%	1	298	-63.158%
2026-02-12	16.7000	16.7000	16.7000	16.7000	-12.657%	1	299	-58.084%
2026-02-11	19.1200	19.1200	19.1200	19.1200	-4.064%	1	298	-63.389%
2026-02-10	19.9300	19.9300	19.9300	19.9300	+1.014%	5	299	-64.877%
2026-02-09	19.7300	19.7300	19.7300	19.7300	-0.354%	1	294	-64.521%
2026-02-06	19.8000	19.8000	19.8000	19.8000	+22.981%	1	293	-64.646%
2026-02-03	16.1000	16.1000	16.1000	16.1000	-17.436%	1	294	-56.522%
2026-02-02	19.5000	19.5000	19.5000	19.5000	0.000%	6	293	-64.103%
2026-01-29	19.5600	19.5600	19.5000	19.5000	-5.109%	2	287	-64.103%
2026-01-28	20.5500	20.5500	20.5500	20.5500	-7.640%	7	285	-65.937%
2026-01-26	22.5500	22.5500	22.2500	22.2500	-8.247%	3	278	-68.539%
2026-01-22	24.2500	24.2500	24.2500	24.2500	+11.239%	1	275	-71.134%
2026-01-20	22.0000	22.0000	21.6000	21.8000	-2.242%	3	276	-67.890%
2026-01-09	23.8000	23.8000	20.0000	22.3000	-3.043%	54	273	-68.610%
2026-01-08	23.0000	23.0000	23.0000	23.0000	+0.437%	10	219	-69.565%
2026-01-06	23.0000	23.0000	22.9000	22.9000	+5.627%	2	209	-69.432%
2025-12-31	21.6800	21.6800	21.6800	21.6800	-7.350%	2	209	-67.712%
2025-12-30	23.0600	24.1000	23.0600	23.4000	+1.739%	5	209	-70.085%
2025-12-29	23.0000	23.0000	23.0000	23.0000	-2.128%	1	208	-69.565%
2025-12-26	23.5000	23.5000	23.5000	23.5000	0.000%	40	207	-70.213%
2025-12-23	23.5000	23.5000	23.5000	23.5000	+2.174%	40	247	-70.213%
2025-12-22	23.0000	23.0000	23.0000	23.0000	0.000%	1	208	-69.565%
2025-12-19	23.0000	23.0000	23.0000	23.0000	-7.258%	5	208	-69.565%
2025-12-15	24.8000	24.8000	24.8000	24.8000	-8.114%	10	203	-71.774%
2025-12-04	26.9900	26.9900	26.9900	26.9900	-12.935%	1	193	-74.064%
2025-12-01	31.0000	31.0000	31.0000	31.0000	+25.000%	97	192	-77.419%
2025-11-20	24.8000	24.8000	24.8000	24.8000	-8.824%	5	289	-71.774%
2025-11-17	27.2000	27.2000	27.2000	27.2000	-4.561%	3	284	-74.265%
2025-11-11	28.6500	30.0000	28.5000	28.5000	+2.740%	6	287	-75.439%
2025-11-10	27.7400	27.7400	27.7400	27.7400	+27.540%	1	291	-74.766%
2025-11-07	22.3400	22.3400	21.7500	21.7500	-16.346%	2	290	-67.816%
2025-11-06	30.0000	30.0000	26.0000	26.0000	-2.622%	7	288	-73.077%
2025-11-05	27.0000	27.0000	26.6000	26.7000	+2.299%	37	283	-73.783%
2025-11-04	26.3700	26.3700	26.1000	26.1000	-5.091%	5	246	-73.180%
2025-11-03	27.5000	27.5000	27.5000	27.5000	+10.000%	1	240	-74.545%
2025-10-30	27.5500	27.5500	25.0000	25.0000	-9.091%	29	240	-72.000%
2025-10-29	27.5000	27.5000	27.5000	27.5000	-14.063%	2	211	-74.545%
2025-10-20	32.0000	32.0000	32.0000	32.0000	-0.312%	10	209	-78.125%
2025-10-15	32.1000	32.1000	32.1000	32.1000	-5.030%	1	199	-78.193%
2025-10-09	35.0600	35.0600	33.8000	33.8000	+1.198%	5	198	-79.290%
2025-10-06	33.4000	33.4000	33.4000	33.4000	+4.375%	1	193	-79.042%
2025-10-01	31.2000	32.0000	31.2000	32.0000	+4.235%	48	192	-78.125%
2025-09-30	30.7000	30.7000	30.7000	30.7000	-7.195%	97	144	-77.199%
2025-09-25	34.0000	34.0000	33.0800	33.0800	-10.595%	24	47	-78.839%
2025-09-24	38.0000	38.0000	36.0000	37.0000	-5.128%	3	44	-81.081%
2025-09-23	38.5000	39.0000	38.5000	39.0000	-2.500%	30	41	-82.051%
2025-09-19	40.0000	40.0000	40.0000	40.0000	-2.439%	1	11	-82.500%
2025-09-17	41.0000	41.0000	41.0000	41.0000	0.000%	10	10	-82.927%

.dark-mode .Wdn6BJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wdn6BJ{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C60FOUR Jan 21 2028 60.00 Call (FOUR280121C00060000)option OPRA

FOUR20280121C60
FOUR Jan 21 2028 60.00 Call (FOUR280121C00060000)
option OPRA