Dark

FOUR20280121C45
FOUR Jan 21 2028 45.00 Call (FOUR280121C00045000)
option OPRA

Inactive

Sep 17, 2026

11.70-19.863%(-2.90)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	11.7000	11.7000	11.7000	11.7000	-19.863%	1	336	0.000%
2026-09-14	15.3000	15.3000	14.6000	14.6000	+1.389%	15	335	-19.863%
2026-09-11	14.4000	14.4000	14.4000	14.4000	+13.386%	1	350	-18.750%
2026-09-10	12.7000	12.7000	12.7000	12.7000	+15.455%	10	351	-7.874%
2026-09-09	11.8000	11.8000	11.0000	11.0000	-1.786%	16	361	+6.364%
2026-09-08	11.8100	11.8200	11.0000	11.2000	-7.438%	21	364	+4.464%
2026-09-03	12.1000	12.1000	12.1000	12.1000	+5.217%	1	360	-3.306%
2026-09-02	11.5000	11.5000	11.5000	11.5000	+8.491%	10	359	+1.739%
2026-09-01	11.5900	11.5900	10.6000	10.6000	-5.610%	8	349	+10.377%
2026-08-31	11.2300	11.2300	11.2300	11.2300	-2.348%	1	345	+4.185%
2026-08-28	11.5000	11.5000	11.5000	11.5000	-4.167%	45	344	+1.739%
2026-08-27	14.0500	14.0500	12.0000	12.0000	-21.415%	40	389	-2.500%
2026-08-25	16.1000	16.1000	15.2700	15.2700	-5.741%	3	349	-23.379%
2026-08-20	16.2000	16.2000	16.2000	16.2000	+25.387%	2	346	-27.778%
2026-08-17	12.9200	12.9200	12.9200	12.9200	-13.867%	1	348	-9.443%
2026-08-13	13.9700	15.0000	13.9700	15.0000	+29.534%	8	347	-22.000%
2026-08-12	11.5800	11.5800	11.5800	11.5800	-3.500%	1	351	+1.036%
2026-08-11	11.5000	12.0000	11.5000	12.0000	0.000%	2	351	-2.500%
2026-08-10	10.9200	12.0000	10.5500	12.0000	0.000%	61	349	-2.500%
2026-08-07	12.3700	12.4800	12.0000	12.0000	-1.881%	6	289	-2.500%
2026-08-06	12.3100	13.6000	12.1000	12.2300	-38.388%	104	293	-4.334%
2026-08-05	19.8000	19.8500	19.8000	19.8500	-4.014%	2	305	-41.058%
2026-08-03	20.2800	20.6800	20.2800	20.6800	+5.510%	11	303	-43.424%
2026-07-28	19.5000	19.6000	19.5000	19.6000	+12.000%	2	314	-40.306%
2026-07-20	17.5000	17.5000	17.5000	17.5000	-0.455%	1	315	-33.143%
2026-07-16	17.5800	17.5800	17.5800	17.5800	+3.412%	1	316	-33.447%
2026-07-01	15.8000	17.0000	15.8000	17.0000	+6.117%	2	317	-31.176%
2026-06-30	16.0200	16.0200	16.0200	16.0200	+3.355%	10	319	-26.966%
2026-06-29	15.5000	15.5000	15.5000	15.5000	+1.307%	4	319	-24.516%
2026-06-26	13.5000	15.3000	13.5000	15.3000	+11.030%	5	323	-23.529%
2026-06-25	14.4000	14.4000	13.7800	13.7800	+3.843%	4	321	-15.094%
2026-06-24	13.1000	13.2700	13.1000	13.2700	+18.482%	2	319	-11.831%
2026-06-12	11.3000	11.3000	11.2000	11.2000	+9.804%	4	319	+4.464%
2026-06-11	7.9000	10.2000	7.9000	10.2000	+13.333%	4	315	+14.706%
2026-06-10	9.1200	9.1200	9.0000	9.0000	-1.099%	3	311	+30.000%
2026-06-05	9.8200	10.0000	9.1000	9.1000	-11.046%	5	308	+28.571%
2026-06-04	10.8000	10.9000	10.0000	10.2300	-4.393%	25	307	+14.370%
2026-06-03	11.6700	11.6700	10.7000	10.7000	-20.741%	9	288	+9.346%
2026-05-27	13.5000	13.5000	13.5000	13.5000	+5.469%	1	279	-13.333%
2026-05-22	12.8000	12.8000	12.8000	12.8000	+6.489%	2	278	-8.594%
2026-05-21	12.0200	12.0200	12.0200	12.0200	+0.167%	1	281	-2.662%
2026-05-20	12.0000	12.0000	12.0000	12.0000	0.000%	1	281	-2.500%
2026-05-15	12.5000	12.5000	12.0000	12.0000	+4.895%	2	280	-2.500%
2026-05-14	11.4400	11.4400	11.4400	11.4400	+4.000%	3	278	+2.273%
2026-05-13	11.7000	11.7000	11.0000	11.0000	0.000%	2	274	+6.364%
2026-05-12	10.7000	11.0000	10.7000	11.0000	-0.901%	6	274	+6.364%
2026-05-11	11.4000	11.4000	10.8600	11.1000	-5.932%	20	274	+5.405%
2026-05-08	13.5000	14.2000	11.8000	11.8000	-22.876%	66	254	-0.847%
2026-05-07	15.3000	15.3000	15.3000	15.3000	+35.759%	5	191	-23.529%
2026-05-05	11.5000	11.5000	11.2700	11.2700	-19.500%	11	196	+3.815%
2026-04-30	14.0000	14.0000	14.0000	14.0000	+2.190%	5	185	-16.429%
2026-04-28	13.7000	13.7000	13.7000	13.7000	-1.580%	1	180	-14.599%
2026-04-27	13.9200	13.9200	13.9200	13.9200	+3.881%	1	180	-15.948%
2026-04-24	13.4000	13.4000	13.4000	13.4000	-2.899%	1	179	-12.687%
2026-04-23	13.8000	13.8000	13.8000	13.8000	-14.815%	15	178	-15.217%
2026-04-15	14.7500	16.2000	14.7500	16.2000	+37.521%	3	163	-27.778%
2026-04-09	11.7800	11.7800	11.7700	11.7800	+9.480%	5	160	-0.679%
2026-04-07	11.3000	12.4000	10.7600	10.7600	-5.282%	40	155	+8.736%
2026-04-01	11.3600	11.3600	11.3600	11.3600	-2.069%	2	126	+2.993%
2026-03-31	11.6000	11.6000	11.6000	11.6000	-0.855%	1	125	+0.862%
2026-03-30	11.7000	11.7000	11.7000	11.7000	-6.400%	1	125	0.000%
2026-03-27	12.5000	12.5000	12.5000	12.5000	-34.072%	1	125	-6.400%
2026-03-24	18.9600	18.9600	18.9600	18.9600	+35.429%	40	124	-38.291%
2026-03-23	13.6100	14.0000	13.6100	14.0000	-6.667%	60	84	-16.429%
2026-03-18	15.0000	15.0000	15.0000	15.0000	-1.768%	1	64	-22.000%
2026-03-17	15.4800	15.5200	15.2700	15.2700	+9.071%	24	63	-23.379%
2026-03-13	15.8400	15.8400	14.0000	14.0000	-9.677%	3	51	-16.429%
2026-03-12	16.2000	16.2000	15.5000	15.5000	-9.515%	22	49	-24.516%
2026-03-09	17.1300	17.1300	17.1300	17.1300	+14.735%	5	42	-31.699%
2026-03-02	14.9300	14.9300	14.9300	14.9300	-0.599%	1	42	-21.634%
2026-02-27	15.0900	15.0900	15.0200	15.0200	-19.204%	2	41	-22.104%
2026-02-26	17.2300	18.5900	17.2300	18.5900	-18.572%	4	40	-37.063%
2026-02-13	22.8300	22.8300	22.8300	22.8300	+0.132%	10	48	-48.752%
2026-02-12	23.9000	23.9000	22.8000	22.8000	-9.524%	7	48	-48.684%
2026-02-04	25.2000	25.2000	25.2000	25.2000	+20.000%	1	47	-53.571%
2026-02-03	20.8000	21.6000	19.9000	21.0000	-18.919%	102	47	-44.286%
2026-01-30	25.9000	25.9000	25.9000	25.9000	-7.500%	1	114	-54.826%
2026-01-20	28.0000	28.0000	28.0000	28.0000	-2.778%	1	115	-58.214%
2026-01-13	28.8000	28.8000	28.8000	28.8000	+7.063%	1	114	-59.375%
2026-01-09	26.9000	26.9000	26.9000	26.9000	-11.016%	1	115	-56.506%
2026-01-06	30.2300	30.2300	30.2300	30.2300	+0.767%	50	115	-61.297%
2026-01-05	30.0000	30.0000	30.0000	30.0000	+4.822%	1	66	-61.000%
2026-01-02	28.0700	28.6200	28.0500	28.6200	-2.354%	20	66	-59.119%
2025-12-31	29.2800	29.3100	29.2800	29.3100	-13.794%	2	54	-60.082%
2025-12-17	34.0000	34.0000	34.0000	34.0000	+8.280%	1	54	-65.588%
2025-12-16	31.5000	31.5000	30.6000	31.4000	-9.196%	52	53	-62.739%
2025-12-12	34.5800	34.5800	34.5800	34.5800	-0.661%	1	3	-66.165%
2025-12-11	34.8100	34.8100	34.8100	34.8100	-15.510%	2	2	-66.389%
2025-10-07	41.2000	41.2000	41.2000	41.2000	+0.488%	1	2	-71.602%
2025-10-03	41.0000	41.0000	41.0000	41.0000	-6.818%	1	3	-71.463%
2025-09-25	44.0000	44.0000	44.0000	44.0000	-12.000%	1	2	-73.409%
2025-09-18	50.0000	50.0000	50.0000	50.0000	0.000%	1	1	-76.600%

.dark-mode .tgl3qD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tgl3qD{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C45FOUR Jan 21 2028 45.00 Call (FOUR280121C00045000)option OPRA

FOUR20280121C45
FOUR Jan 21 2028 45.00 Call (FOUR280121C00045000)
option OPRA