Dark

FOUR20280121C130
FOUR Jan 21 2028 130.00 Call (FOUR280121C00130000)
option OPRA

EOD

Aug 7, 2026

1.20-14.286%(-0.20)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.2000	1.2000	1.2000	1.2000	-14.286%	30	774	0.000%
2026-08-06	2.5900	2.5900	1.3500	1.4000	-57.317%	27	774	-14.286%
2026-08-05	3.3700	3.3700	3.2800	3.2800	+5.806%	3	776	-63.415%
2026-07-31	3.1000	3.1000	3.1000	3.1000	-5.775%	10	776	-61.290%
2026-07-30	3.2900	3.2900	3.2900	3.2900	-23.488%	1	766	-63.526%
2026-07-29	3.8100	4.3000	3.3800	4.3000	+21.469%	162	766	-72.093%
2026-07-28	3.3000	3.5400	3.3000	3.5400	+35.632%	2	802	-66.102%
2026-07-27	2.6100	2.6100	2.6100	2.6100	+10.593%	2	800	-54.023%
2026-07-24	2.3600	2.3600	2.3600	2.3600	+18.000%	1	798	-49.153%
2026-07-23	2.0000	2.0000	2.0000	2.0000	-11.111%	1	797	-40.000%
2026-07-22	2.2500	2.2500	2.2500	2.2500	-23.729%	2	796	-46.667%
2026-07-20	2.4500	2.9500	2.4500	2.9500	+18.000%	6	796	-59.322%
2026-07-15	2.9000	2.9000	2.5000	2.5000	-15.254%	222	792	-52.000%
2026-07-14	2.9500	2.9500	2.9500	2.9500	-3.909%	2	690	-59.322%
2026-07-13	3.0500	3.0700	3.0500	3.0700	+2.333%	7	690	-60.912%
2026-07-09	2.9000	3.0000	2.9000	3.0000	-19.137%	2	690	-60.000%
2026-07-06	3.5000	3.7100	3.5000	3.7100	+27.931%	6	688	-67.655%
2026-07-01	3.0000	3.1000	2.9000	2.9000	-3.333%	24	682	-58.621%
2026-06-30	3.0000	3.0000	3.0000	3.0000	+11.111%	1	701	-60.000%
2026-06-29	2.7000	2.7000	2.7000	2.7000	-10.000%	1	701	-55.556%
2026-06-26	3.0000	3.0000	3.0000	3.0000	+31.579%	10	700	-60.000%
2026-06-25	2.2800	2.2800	2.2800	2.2800	+3.636%	2	690	-47.368%
2026-06-24	1.9500	2.2000	1.9500	2.2000	+80.328%	23	688	-45.455%
2026-06-23	1.2200	1.2200	1.2200	1.2200	-8.271%	1	678	-1.639%
2026-06-22	1.3300	1.3300	1.3300	1.3300	-5.000%	10	678	-9.774%
2026-06-18	1.4000	1.4000	1.4000	1.4000	+7.692%	1	657	-14.286%
2026-06-17	1.8500	1.8500	1.3000	1.3000	-18.750%	12	657	-7.692%
2026-06-16	1.6000	1.6000	1.6000	1.6000	+6.667%	10	657	-25.000%
2026-06-12	1.5000	1.5000	1.5000	1.5000	+50.000%	1	647	-20.000%
2026-06-11	1.0000	1.0000	1.0000	1.0000	-29.577%	10	647	+20.000%
2026-06-04	1.4100	1.4200	1.4100	1.4200	+5.185%	3	647	-15.493%
2026-06-03	1.3500	1.3500	1.3500	1.3500	-32.500%	1	644	-11.111%
2026-06-02	2.0000	2.0000	2.0000	2.0000	0.000%	4	644	-40.000%
2026-05-29	1.6000	2.0000	1.6000	2.0000	+9.290%	5	640	-40.000%
2026-05-27	1.6000	1.8300	1.6000	1.8300	+14.375%	4	639	-34.426%
2026-05-26	1.6000	1.6000	1.6000	1.6000	-15.789%	1	640	-25.000%
2026-05-22	1.9000	1.9000	1.9000	1.9000	-5.000%	14	640	-36.842%
2026-05-21	2.0000	2.0000	2.0000	2.0000	+25.000%	10	617	-40.000%
2026-05-20	1.6000	1.6000	1.6000	1.6000	-15.789%	1	617	-25.000%
2026-05-19	1.9000	1.9000	1.9000	1.9000	-2.564%	1	595	-36.842%
2026-05-18	1.9100	2.0500	1.9100	1.9500	+3.175%	20	595	-38.462%
2026-05-15	1.9500	1.9500	1.8900	1.8900	+2.162%	10	595	-36.508%
2026-05-14	1.8500	1.8500	1.8500	1.8500	+20.130%	1	585	-35.135%
2026-05-08	1.5400	1.5400	1.5400	1.5400	+10.000%	20	584	-22.078%
2026-05-05	1.4000	1.4000	1.4000	1.4000	-24.324%	1	564	-14.286%
2026-04-29	2.0000	2.0000	1.8500	1.8500	-17.040%	51	563	-35.135%
2026-04-28	2.0000	2.2300	2.0000	2.2300	+11.500%	6	610	-46.188%
2026-04-27	2.0000	2.0000	2.0000	2.0000	0.000%	2	610	-40.000%
2026-04-24	2.0000	2.0000	2.0000	2.0000	-23.077%	3	610	-40.000%
2026-04-22	2.7400	2.9000	2.6000	2.6000	-1.887%	12	607	-53.846%
2026-04-20	2.6500	2.6500	2.6500	2.6500	+6.000%	1	607	-54.717%
2026-04-17	2.5000	2.5000	2.5000	2.5000	+19.048%	8	608	-52.000%
2026-04-16	2.1000	2.1000	2.1000	2.1000	-19.540%	3	616	-42.857%
2026-04-15	2.2000	2.6100	2.2000	2.6100	+45.000%	162	616	-54.023%
2026-04-14	2.2000	2.2000	1.8000	1.8000	+20.000%	6	458	-33.333%
2026-04-10	1.5000	1.5000	1.5000	1.5000	+50.000%	5	458	-20.000%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-9.091%	10	458	+20.000%
2026-04-07	1.1000	1.1000	1.1000	1.1000	-28.105%	1	458	+9.091%
2026-04-06	1.5300	1.5300	1.5300	1.5300	+21.429%	5	457	-21.569%
2026-04-02	1.5600	1.5600	1.2600	1.2600	-16.000%	6	457	-4.762%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-16.667%	2	457	-20.000%
2026-03-31	1.5000	1.8000	1.5000	1.8000	+12.500%	11	457	-33.333%
2026-03-30	1.6000	1.6000	1.6000	1.6000	+3.896%	1	457	-25.000%
2026-03-27	1.5400	1.5400	1.5400	1.5400	-10.465%	2	457	-22.078%
2026-03-26	1.9600	1.9600	1.7100	1.7200	-20.737%	11	457	-30.233%
2026-03-25	1.8000	2.1700	1.8000	2.1700	-25.172%	8	457	-44.700%
2026-03-24	3.0000	3.0000	2.0000	2.9000	+11.538%	16	454	-58.621%
2026-03-12	2.7000	2.7000	2.6000	2.6000	-2.985%	2	454	-53.846%
2026-03-11	2.6800	2.6800	2.6800	2.6800	+7.200%	3	452	-55.224%
2026-03-09	2.8700	2.8800	2.5000	2.5000	-20.635%	20	449	-52.000%
2026-03-02	3.1500	3.1500	3.1500	3.1500	+12.500%	1	429	-61.905%
2026-02-27	2.6000	3.6900	2.6000	2.8000	-6.667%	6	428	-57.143%
2026-02-26	3.3300	3.3300	3.0000	3.0000	-50.331%	16	423	-60.000%
2026-02-23	5.7600	6.0400	5.7600	6.0400	-0.984%	4	419	-80.132%
2026-02-06	5.9000	6.2000	5.9000	6.1000	+17.308%	7	417	-80.328%
2026-02-04	5.2000	5.2000	5.2000	5.2000	+4.000%	2	420	-76.923%
2026-02-03	6.8200	6.8200	4.8000	5.0000	-16.248%	6	420	-76.000%
2026-02-02	5.9700	5.9700	5.9700	5.9700	-0.500%	1	415	-79.899%
2026-01-29	5.6000	6.0000	5.6000	6.0000	-14.286%	5	415	-80.000%
2026-01-21	7.0000	7.0000	7.0000	7.0000	+7.692%	9	417	-82.857%
2026-01-20	6.5000	6.5000	6.5000	6.5000	-18.750%	11	408	-81.538%
2026-01-14	8.0000	8.0000	8.0000	8.0000	+10.345%	1	397	-85.000%
2026-01-12	7.2500	7.2500	7.2500	7.2500	+13.815%	1	397	-83.448%
2026-01-09	6.4900	6.4900	6.3700	6.3700	-12.740%	17	397	-81.162%
2026-01-07	7.3000	7.3000	7.3000	7.3000	-1.351%	1	397	-83.562%
2026-01-06	7.0000	7.4000	6.9900	7.4000	+15.445%	295	396	-83.784%
2026-01-02	6.1800	6.4500	6.1700	6.4100	-3.464%	10	227	-81.279%
2025-12-31	6.6000	6.6400	6.6000	6.6400	-6.479%	34	243	-81.928%
2025-12-30	7.1000	7.1000	7.1000	7.1000	+5.970%	1	243	-83.099%
2025-12-23	6.7000	6.7000	6.7000	6.7000	-1.325%	7	243	-82.090%
2025-12-22	7.0000	7.5200	6.7900	6.7900	-3.000%	29	243	-82.327%
2025-12-19	6.6000	7.3400	6.6000	7.0000	-7.285%	90	238	-82.857%
2025-12-18	7.6000	7.6000	7.5400	7.5500	+2.721%	7	208	-84.106%
2025-12-16	7.8000	7.8000	7.3500	7.3500	-8.125%	2	204	-83.673%
2025-12-15	7.9800	8.0000	7.9800	8.0000	-6.433%	5	203	-85.000%
2025-12-12	8.5500	8.5500	8.5500	8.5500	+0.234%	2	201	-85.965%
2025-12-11	8.6000	8.7500	8.5300	8.5300	+0.590%	3	199	-85.932%
2025-12-10	8.2000	8.4800	8.2000	8.4800	+8.025%	3	196	-85.849%
2025-12-09	7.8000	7.8500	7.8000	7.8500	-8.721%	3	193	-84.713%
2025-12-08	8.7000	8.7000	8.6000	8.6000	-5.495%	11	192	-86.047%
2025-12-05	8.1000	9.1000	8.1000	9.1000	+2.247%	11	192	-86.813%
2025-12-04	8.9000	8.9000	8.9000	8.9000	-1.111%	1	184	-86.517%
2025-12-03	9.0000	9.0000	9.0000	9.0000	-2.913%	1	184	-86.667%
2025-11-21	9.0900	9.2700	9.0900	9.2700	+10.357%	3	183	-87.055%
2025-11-19	8.4000	8.4000	8.4000	8.4000	-6.667%	1	185	-85.714%
2025-11-17	10.0000	10.0000	9.0000	9.0000	-10.000%	11	184	-86.667%
2025-11-14	10.4800	10.7000	10.0000	10.0000	-10.153%	9	174	-88.000%
2025-11-12	11.1300	11.1300	11.1300	11.1300	+6.000%	1	165	-89.218%
2025-11-11	10.5000	10.5000	10.5000	10.5000	+3.960%	4	164	-88.571%
2025-11-10	9.5000	10.4000	9.5000	10.1000	+40.278%	10	160	-88.119%
2025-11-07	7.5600	7.5600	7.1000	7.2000	-22.581%	15	150	-83.333%
2025-11-06	10.4000	10.4000	9.3000	9.3000	-0.747%	10	145	-87.097%
2025-11-05	9.0700	9.3700	9.0700	9.3700	+5.637%	10	135	-87.193%
2025-11-04	8.8700	8.8700	8.8700	8.8700	-0.894%	1	125	-86.471%
2025-10-30	8.9500	9.0000	8.0000	8.9500	-13.942%	73	125	-86.592%
2025-10-28	10.4000	10.4000	10.4000	10.4000	+18.182%	5	57	-88.462%
2025-10-27	10.6000	10.6000	8.8000	8.8000	-15.385%	3	50	-86.364%
2025-10-15	10.4000	10.4000	10.4000	10.4000	+0.096%	2	50	-88.462%
2025-10-14	10.3900	10.3900	10.3900	10.3900	+14.176%	1	48	-88.450%
2025-10-13	10.5000	10.5000	9.1000	9.1000	-13.333%	3	47	-86.813%
2025-10-09	10.5000	10.5000	10.5000	10.5000	+5.000%	2	45	-88.571%
2025-10-07	10.0000	10.0000	10.0000	10.0000	+12.360%	2	43	-88.000%
2025-10-01	8.9000	8.9000	8.9000	8.9000	-15.879%	3	41	-86.517%
2025-09-29	10.0000	10.5800	9.5000	10.5800	-4.253%	33	41	-88.658%
2025-09-24	11.0500	11.0500	11.0500	11.0500	-7.917%	3	8	-89.140%
2025-09-23	11.5000	12.0000	11.5000	12.0000	+6.195%	2	5	-90.000%
2025-09-22	11.5000	11.5000	11.3000	11.3000	0.000%	3	3	-89.381%

.dark-mode .ZQHTms{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZQHTms{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C130FOUR Jan 21 2028 130.00 Call (FOUR280121C00130000)option OPRA

FOUR20280121C130
FOUR Jan 21 2028 130.00 Call (FOUR280121C00130000)
option OPRA