Dark

FOUR20280121C120
FOUR Jan 21 2028 120.00 Call (FOUR280121C00120000)
option OPRA

EOD

Sep 30, 2026

1.00-24.242%(-0.32)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.0000	1.0000	1.0000	1.0000	-24.242%	1	527	0.000%
2026-09-28	1.1800	1.3200	1.1800	1.3200	-8.333%	2	527	-24.242%
2026-09-22	1.5500	1.5500	1.4400	1.4400	-4.000%	3	527	-30.556%
2026-09-18	1.5000	1.5000	1.5000	1.5000	-11.765%	1	527	-33.333%
2026-09-17	1.7000	1.7000	1.7000	1.7000	-5.556%	1	527	-41.176%
2026-09-16	1.8000	1.8000	1.8000	1.8000	-18.919%	1	527	-44.444%
2026-09-11	2.2200	2.2200	2.2200	2.2200	+48.993%	1	527	-54.955%
2026-09-09	1.6500	1.7000	1.4900	1.4900	-6.289%	7	527	-32.886%
2026-09-08	1.4900	1.8000	1.4500	1.5900	-10.169%	31	530	-37.107%
2026-09-03	1.6000	1.7800	1.6000	1.7700	+26.429%	10	522	-43.503%
2026-09-01	1.3000	1.4000	1.3000	1.4000	-37.778%	2	521	-28.571%
2026-08-20	2.3000	2.3000	2.2500	2.2500	+28.571%	2	521	-55.556%
2026-08-12	1.7500	1.7500	1.7500	1.7500	+10.063%	1	521	-42.857%
2026-08-10	1.5900	1.5900	1.5900	1.5900	-11.667%	1	521	-37.107%
2026-08-06	2.0000	2.0000	1.7000	1.8000	-57.143%	5	521	-44.444%
2026-08-05	4.2000	4.2000	4.2000	4.2000	-12.500%	1	525	-76.190%
2026-07-29	4.1400	4.8000	4.1400	4.8000	+41.176%	19	525	-79.167%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+23.636%	1	537	-70.588%
2026-07-24	2.7500	2.7500	2.7500	2.7500	+10.000%	1	537	-63.636%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-4.580%	2	537	-60.000%
2026-07-22	2.6900	2.6900	2.6200	2.6200	-25.143%	2	537	-61.832%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-5.405%	1	537	-71.429%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-11.905%	1	537	-72.973%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+40.000%	2	537	-76.190%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+7.143%	1	537	-66.667%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+19.149%	1	537	-64.286%
2026-06-24	2.2500	2.5000	2.2500	2.3500	+4.444%	16	537	-57.447%
2026-06-17	2.2500	2.2500	2.2500	2.2500	+50.000%	1	539	-55.556%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-31.818%	5	539	-33.333%
2026-05-29	2.4000	2.4000	2.2000	2.2000	0.000%	3	544	-54.545%
2026-05-27	2.2000	2.2000	2.2000	2.2000	+4.762%	101	543	-54.545%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+2.439%	2	443	-52.381%
2026-05-20	2.0500	2.0500	2.0500	2.0500	+2.500%	3	443	-51.220%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-11.894%	2	446	-50.000%
2026-05-18	2.2700	2.2700	2.2700	2.2700	+0.442%	5	446	-55.947%
2026-05-15	2.3400	2.3400	2.2600	2.2600	+13.000%	10	446	-55.752%
2026-05-08	2.1500	2.1500	2.0000	2.0000	+11.111%	21	446	-50.000%
2026-05-05	2.0000	2.0000	1.8000	1.8000	-15.493%	2	425	-44.444%
2026-04-29	2.1300	2.1300	2.1300	2.1300	-26.298%	1	423	-53.052%
2026-04-28	2.8900	2.8900	2.8900	2.8900	+9.057%	5	422	-65.398%
2026-04-27	2.6500	2.6500	2.6500	2.6500	-17.188%	1	422	-62.264%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+13.475%	5	421	-68.750%
2026-04-15	2.8200	2.8200	2.8200	2.8200	+41.000%	5	421	-64.539%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-8.257%	5	421	-50.000%
2026-04-13	2.1800	2.1800	2.1800	2.1800	+17.838%	5	421	-54.128%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-2.116%	7	421	-45.946%
2026-04-02	1.8900	1.8900	1.8900	1.8900	+11.176%	5	421	-47.090%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-34.363%	1	421	-41.176%
2026-03-25	2.5900	2.5900	2.5900	2.5900	-27.042%	5	420	-61.390%
2026-03-24	3.0000	3.5500	3.0000	3.5500	+31.481%	10	420	-71.831%
2026-03-23	2.8800	2.8800	2.5000	2.7000	-3.571%	140	420	-62.963%
2026-03-20	2.8000	2.8000	2.8000	2.8000	+9.804%	7	360	-64.286%
2026-03-13	2.5000	2.5500	2.5000	2.5500	-29.167%	3	353	-60.784%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+2.857%	19	353	-72.222%
2026-02-27	3.1300	3.5000	2.9400	3.5000	-51.321%	14	372	-71.429%
2026-02-06	7.1900	7.1900	7.1900	7.1900	+10.615%	1	358	-86.092%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+14.035%	5	358	-84.615%
2026-02-03	6.3800	6.6400	5.5000	5.7000	-23.181%	108	353	-82.456%
2026-02-02	6.8000	7.4400	6.8000	7.4200	-4.258%	4	245	-86.523%
2026-01-30	7.7500	7.7500	7.7500	7.7500	0.000%	6	242	-87.097%
2026-01-27	7.6500	7.8000	7.6000	7.7500	-4.321%	6	236	-87.097%
2026-01-26	8.0000	8.1000	8.0000	8.1000	-8.989%	2	230	-87.654%
2026-01-22	8.9000	8.9000	8.8000	8.9000	+11.250%	3	228	-88.764%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-10.112%	3	225	-87.500%
2026-01-12	8.2500	8.9000	8.2500	8.9000	+30.307%	13	228	-88.764%
2026-01-09	6.8300	6.8300	6.8300	6.8300	-27.340%	6	215	-85.359%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+6.818%	1	209	-89.362%
2026-01-07	9.6000	9.6000	8.8000	8.8000	+10.000%	24	208	-88.636%
2026-01-06	8.2000	8.2000	8.0000	8.0000	+6.667%	3	187	-87.500%
2026-01-02	7.5000	7.6000	7.3200	7.5000	-6.250%	16	184	-86.667%
2025-12-31	8.6400	8.6400	8.0000	8.0000	-6.977%	5	166	-87.500%
2025-12-30	8.6000	8.6000	8.6000	8.6000	0.000%	4	166	-88.372%
2025-12-29	8.6000	8.6000	8.6000	8.6000	+0.939%	1	162	-88.372%
2025-12-24	8.4100	8.5200	8.4100	8.5200	-0.467%	2	162	-88.263%
2025-12-19	8.5600	8.5600	8.5600	8.5600	-1.609%	60	162	-88.318%
2025-12-18	8.9000	8.9000	8.7000	8.7000	-15.534%	6	103	-88.506%
2025-12-12	10.2500	10.3000	10.2500	10.3000	+8.421%	3	97	-90.291%
2025-11-21	9.5000	9.5000	9.5000	9.5000	+2.151%	1	96	-89.474%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-19.550%	1	96	-89.247%
2025-11-11	11.5600	11.5600	11.5600	11.5600	+32.721%	1	95	-91.349%
2025-11-07	8.7100	8.7100	8.7100	8.7100	-21.105%	10	95	-88.519%
2025-11-06	11.0400	11.0400	11.0400	11.0400	+2.985%	4	95	-90.942%
2025-11-05	10.4200	10.7200	10.4200	10.7200	+3.575%	10	91	-90.672%
2025-11-03	10.3500	10.3500	10.3500	10.3500	+8.947%	1	80	-90.338%
2025-10-31	9.9000	9.9100	9.5000	9.5000	-8.213%	3	80	-89.474%
2025-10-30	10.5800	10.5800	9.4000	10.3500	-1.616%	62	77	-90.338%
2025-10-29	10.5200	10.5200	10.5200	10.5200	-14.818%	1	16	-90.494%
2025-10-09	12.3500	12.3500	12.3500	12.3500	+4.661%	1	16	-91.903%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+10.798%	20	16	-91.525%
2025-10-01	11.0000	11.0000	10.6500	10.6500	-7.391%	5	28	-90.610%
2025-09-30	11.5000	11.5000	11.5000	11.5000	-1.709%	1	23	-91.304%
2025-09-29	11.7000	11.7000	11.7000	11.7000	-2.500%	20	23	-91.453%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-9.091%	1	11	-91.667%
2025-09-24	13.2000	13.2000	13.2000	13.2000	-3.650%	2	10	-92.424%
2025-09-22	13.7000	13.7000	13.7000	13.7000	0.000%	10	10	-92.701%

.dark-mode .VCpWTK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VCpWTK{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C120FOUR Jan 21 2028 120.00 Call (FOUR280121C00120000)option OPRA

FOUR20280121C120
FOUR Jan 21 2028 120.00 Call (FOUR280121C00120000)
option OPRA