Dark

FOUR20280121C120
FOUR Jan 21 2028 120.00 Call (FOUR280121C00120000)
option OPRA

EOD

Aug 6, 2026

1.80-57.143%(-2.40)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	2.0000	2.0000	1.7000	1.8000	-57.143%	5	521	0.000%
2026-08-05	4.2000	4.2000	4.2000	4.2000	-12.500%	1	525	-57.143%
2026-07-29	4.1400	4.8000	4.1400	4.8000	+41.176%	19	525	-62.500%
2026-07-27	3.4000	3.4000	3.4000	3.4000	+23.636%	1	537	-47.059%
2026-07-24	2.7500	2.7500	2.7500	2.7500	+10.000%	1	537	-34.545%
2026-07-23	2.5000	2.5000	2.5000	2.5000	-4.580%	2	537	-28.000%
2026-07-22	2.6900	2.6900	2.6200	2.6200	-25.143%	2	537	-31.298%
2026-07-15	3.5000	3.5000	3.5000	3.5000	-5.405%	1	537	-48.571%
2026-07-09	3.7000	3.7000	3.7000	3.7000	-11.905%	1	537	-51.351%
2026-07-06	4.2000	4.2000	4.2000	4.2000	+40.000%	2	537	-57.143%
2026-06-29	3.0000	3.0000	3.0000	3.0000	+7.143%	1	537	-40.000%
2026-06-25	2.8000	2.8000	2.8000	2.8000	+19.149%	1	537	-35.714%
2026-06-24	2.2500	2.5000	2.2500	2.3500	+4.444%	16	537	-23.404%
2026-06-17	2.2500	2.2500	2.2500	2.2500	+50.000%	1	539	-20.000%
2026-06-09	1.5000	1.5000	1.5000	1.5000	-31.818%	5	539	+20.000%
2026-05-29	2.4000	2.4000	2.2000	2.2000	0.000%	3	544	-18.182%
2026-05-27	2.2000	2.2000	2.2000	2.2000	+4.762%	101	543	-18.182%
2026-05-26	2.1000	2.1000	2.1000	2.1000	+2.439%	2	443	-14.286%
2026-05-20	2.0500	2.0500	2.0500	2.0500	+2.500%	3	443	-12.195%
2026-05-19	2.0000	2.0000	2.0000	2.0000	-11.894%	2	446	-10.000%
2026-05-18	2.2700	2.2700	2.2700	2.2700	+0.442%	5	446	-20.705%
2026-05-15	2.3400	2.3400	2.2600	2.2600	+13.000%	10	446	-20.354%
2026-05-08	2.1500	2.1500	2.0000	2.0000	+11.111%	21	446	-10.000%
2026-05-05	2.0000	2.0000	1.8000	1.8000	-15.493%	2	425	0.000%
2026-04-29	2.1300	2.1300	2.1300	2.1300	-26.298%	1	423	-15.493%
2026-04-28	2.8900	2.8900	2.8900	2.8900	+9.057%	5	422	-37.716%
2026-04-27	2.6500	2.6500	2.6500	2.6500	-17.188%	1	422	-32.075%
2026-04-22	3.2000	3.2000	3.2000	3.2000	+13.475%	5	421	-43.750%
2026-04-15	2.8200	2.8200	2.8200	2.8200	+41.000%	5	421	-36.170%
2026-04-14	2.0000	2.0000	2.0000	2.0000	-8.257%	5	421	-10.000%
2026-04-13	2.1800	2.1800	2.1800	2.1800	+17.838%	5	421	-17.431%
2026-04-06	1.8500	1.8500	1.8500	1.8500	-2.116%	7	421	-2.703%
2026-04-02	1.8900	1.8900	1.8900	1.8900	+11.176%	5	421	-4.762%
2026-04-01	1.7000	1.7000	1.7000	1.7000	-34.363%	1	421	+5.882%
2026-03-25	2.5900	2.5900	2.5900	2.5900	-27.042%	5	420	-30.502%
2026-03-24	3.0000	3.5500	3.0000	3.5500	+31.481%	10	420	-49.296%
2026-03-23	2.8800	2.8800	2.5000	2.7000	-3.571%	140	420	-33.333%
2026-03-20	2.8000	2.8000	2.8000	2.8000	+9.804%	7	360	-35.714%
2026-03-13	2.5000	2.5500	2.5000	2.5500	-29.167%	3	353	-29.412%
2026-03-03	3.6000	3.6000	3.6000	3.6000	+2.857%	19	353	-50.000%
2026-02-27	3.1300	3.5000	2.9400	3.5000	-51.321%	14	372	-48.571%
2026-02-06	7.1900	7.1900	7.1900	7.1900	+10.615%	1	358	-74.965%
2026-02-04	6.5000	6.5000	6.5000	6.5000	+14.035%	5	358	-72.308%
2026-02-03	6.3800	6.6400	5.5000	5.7000	-23.181%	108	353	-68.421%
2026-02-02	6.8000	7.4400	6.8000	7.4200	-4.258%	4	245	-75.741%
2026-01-30	7.7500	7.7500	7.7500	7.7500	0.000%	6	242	-76.774%
2026-01-27	7.6500	7.8000	7.6000	7.7500	-4.321%	6	236	-76.774%
2026-01-26	8.0000	8.1000	8.0000	8.1000	-8.989%	2	230	-77.778%
2026-01-22	8.9000	8.9000	8.8000	8.9000	+11.250%	3	228	-79.775%
2026-01-21	8.0000	8.0000	8.0000	8.0000	-10.112%	3	225	-77.500%
2026-01-12	8.2500	8.9000	8.2500	8.9000	+30.307%	13	228	-79.775%
2026-01-09	6.8300	6.8300	6.8300	6.8300	-27.340%	6	215	-73.646%
2026-01-08	9.4000	9.4000	9.4000	9.4000	+6.818%	1	209	-80.851%
2026-01-07	9.6000	9.6000	8.8000	8.8000	+10.000%	24	208	-79.545%
2026-01-06	8.2000	8.2000	8.0000	8.0000	+6.667%	3	187	-77.500%
2026-01-02	7.5000	7.6000	7.3200	7.5000	-6.250%	16	184	-76.000%
2025-12-31	8.6400	8.6400	8.0000	8.0000	-6.977%	5	166	-77.500%
2025-12-30	8.6000	8.6000	8.6000	8.6000	0.000%	4	166	-79.070%
2025-12-29	8.6000	8.6000	8.6000	8.6000	+0.939%	1	162	-79.070%
2025-12-24	8.4100	8.5200	8.4100	8.5200	-0.467%	2	162	-78.873%
2025-12-19	8.5600	8.5600	8.5600	8.5600	-1.609%	60	162	-78.972%
2025-12-18	8.9000	8.9000	8.7000	8.7000	-15.534%	6	103	-79.310%
2025-12-12	10.2500	10.3000	10.2500	10.3000	+8.421%	3	97	-82.524%
2025-11-21	9.5000	9.5000	9.5000	9.5000	+2.151%	1	96	-81.053%
2025-11-18	9.3000	9.3000	9.3000	9.3000	-19.550%	1	96	-80.645%
2025-11-11	11.5600	11.5600	11.5600	11.5600	+32.721%	1	95	-84.429%
2025-11-07	8.7100	8.7100	8.7100	8.7100	-21.105%	10	95	-79.334%
2025-11-06	11.0400	11.0400	11.0400	11.0400	+2.985%	4	95	-83.696%
2025-11-05	10.4200	10.7200	10.4200	10.7200	+3.575%	10	91	-83.209%
2025-11-03	10.3500	10.3500	10.3500	10.3500	+8.947%	1	80	-82.609%
2025-10-31	9.9000	9.9100	9.5000	9.5000	-8.213%	3	80	-81.053%
2025-10-30	10.5800	10.5800	9.4000	10.3500	-1.616%	62	77	-82.609%
2025-10-29	10.5200	10.5200	10.5200	10.5200	-14.818%	1	16	-82.890%
2025-10-09	12.3500	12.3500	12.3500	12.3500	+4.661%	1	16	-85.425%
2025-10-06	11.8000	11.8000	11.8000	11.8000	+10.798%	20	16	-84.746%
2025-10-01	11.0000	11.0000	10.6500	10.6500	-7.391%	5	28	-83.099%
2025-09-30	11.5000	11.5000	11.5000	11.5000	-1.709%	1	23	-84.348%
2025-09-29	11.7000	11.7000	11.7000	11.7000	-2.500%	20	23	-84.615%
2025-09-25	12.0000	12.0000	12.0000	12.0000	-9.091%	1	11	-85.000%
2025-09-24	13.2000	13.2000	13.2000	13.2000	-3.650%	2	10	-86.364%
2025-09-22	13.7000	13.7000	13.7000	13.7000	0.000%	10	10	-86.861%

.dark-mode .Z1NT5b{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z1NT5b{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C120FOUR Jan 21 2028 120.00 Call (FOUR280121C00120000)option OPRA

FOUR20280121C120
FOUR Jan 21 2028 120.00 Call (FOUR280121C00120000)
option OPRA