Dark

FOUR20280121C110
FOUR Jan 21 2028 110.00 Call (FOUR280121C00110000)
option OPRA

EOD

Aug 7, 2026

2.57+5.328%(+0.13)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.5700	2.5700	2.5700	2.5700	+5.328%	1	951	0.000%
2026-08-06	2.8000	2.8000	2.4400	2.4400	-51.200%	21	951	+5.328%
2026-08-05	5.0000	5.0000	5.0000	5.0000	-12.281%	1	951	-48.600%
2026-07-29	5.5000	5.7000	5.5000	5.7000	+20.000%	5	951	-54.912%
2026-07-28	4.7500	4.7500	4.7500	4.7500	+39.706%	1	952	-45.895%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-17.073%	1	953	-24.412%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-18.000%	2	953	-37.317%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+19.048%	2	953	-48.600%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+43.836%	1	953	-38.810%
2026-06-24	2.8100	2.9200	2.8100	2.9200	+108.571%	11	953	-11.986%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-26.316%	10	951	+83.571%
2026-06-05	1.9300	1.9300	1.9000	1.9000	-13.242%	5	961	+35.263%
2026-06-04	2.1900	2.1900	2.1900	2.1900	-27.000%	10	960	+17.352%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+3.448%	10	960	-14.333%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-2.685%	1	950	-11.379%
2026-05-28	2.9800	2.9800	2.9800	2.9800	+14.615%	1	950	-13.758%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+35.417%	1	950	-1.154%
2026-05-21	1.9200	1.9200	1.9200	1.9200	-21.633%	1	951	+33.854%
2026-05-20	2.4500	2.4500	2.4500	2.4500	-9.594%	5	951	+4.898%
2026-05-18	2.7100	2.7100	2.7100	2.7100	+0.743%	5	951	-5.166%
2026-05-15	2.7800	2.8000	2.6900	2.6900	+7.600%	15	951	-4.461%
2026-05-13	2.5900	2.5900	2.5000	2.5000	+8.696%	11	956	+2.800%
2026-05-12	2.3000	2.3000	2.3000	2.3000	-4.167%	16	956	+11.739%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-39.241%	1	956	+7.083%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+86.321%	5	957	-34.937%
2026-05-05	2.1200	2.1200	2.1200	2.1200	-23.741%	20	957	+21.226%
2026-04-30	2.9900	2.9900	2.7800	2.7800	-4.138%	11	977	-7.554%
2026-04-27	2.9100	2.9100	2.9000	2.9000	-19.444%	4	977	-11.379%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-12.195%	7	973	-28.611%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+20.588%	5	973	-37.317%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+9.677%	5	973	-24.412%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+18.321%	5	973	-17.097%
2026-04-13	2.6200	2.6200	2.6200	2.6200	+11.017%	5	973	-1.908%
2026-04-10	2.3600	2.3600	2.3600	2.3600	+24.211%	5	973	+8.898%
2026-04-07	2.2500	2.2500	1.9000	1.9000	-15.929%	6	973	+35.263%
2026-04-06	2.2600	2.2600	2.2600	2.2600	-2.586%	5	973	+13.717%
2026-04-02	2.3200	2.3200	2.3200	2.3200	+3.111%	5	973	+10.776%
2026-04-01	2.1000	2.3500	2.1000	2.2500	+4,400.000%	39	973	+14.222%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-97.500%	1	954	+5,040.000%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-36.508%	5	955	+28.500%
2026-03-25	3.3200	3.4000	3.0500	3.1500	-25.882%	19	955	-18.413%
2026-03-24	3.0000	4.5000	3.0000	4.2500	+21.429%	11	948	-39.529%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+6.061%	1	947	-26.571%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+6.452%	1	947	-22.121%
2026-03-13	3.1200	3.1200	2.9700	3.1000	-16.216%	11	946	-17.097%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-10.843%	1	948	-30.541%
2026-03-09	4.1500	4.1500	4.1500	4.1500	-1.190%	11	948	-38.072%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-2.326%	5	948	-38.810%
2026-03-02	4.3300	4.3300	4.3000	4.3000	+34.375%	8	943	-40.233%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-53.957%	5	943	-19.688%
2026-02-25	7.0000	7.0500	6.9500	6.9500	-7.947%	8	935	-63.022%
2026-02-23	7.5900	7.5900	7.5500	7.5500	+37.273%	2	935	-65.960%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-31.250%	1	935	-53.273%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+10.041%	1	935	-67.875%
2026-01-30	7.2600	7.2700	7.2600	7.2700	-3.709%	5	934	-64.649%
2026-01-29	7.5500	7.5500	7.5500	7.5500	-9.036%	2	934	-65.960%
2026-01-28	8.3000	8.3000	8.3000	8.3000	-13.542%	1	936	-69.036%
2026-01-26	9.6000	9.6000	9.6000	9.6000	0.000%	1	937	-73.229%
2026-01-21	9.6000	9.6000	9.6000	9.6000	0.000%	1	937	-73.229%
2026-01-20	9.6000	9.6000	9.6000	9.6000	+1.053%	20	938	-73.229%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-9.524%	2	916	-72.947%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-1.869%	1	916	-75.524%
2026-01-07	10.8500	10.8500	10.7000	10.7000	+16.304%	2	915	-75.981%
2025-12-31	9.5000	9.5000	9.2000	9.2000	-7.071%	7	908	-72.065%
2025-12-30	9.9000	9.9000	9.9000	9.9000	-1.000%	1	908	-74.040%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-0.892%	1	907	-74.300%
2025-12-18	10.0900	10.0900	10.0900	10.0900	-6.574%	1	907	-74.529%
2025-12-17	10.8000	10.8000	10.8000	10.8000	+8.652%	2	907	-76.204%
2025-12-16	10.0000	10.1500	9.7000	9.9400	-3.495%	11	909	-74.145%
2025-12-15	10.9800	11.1000	10.3000	10.3000	-24.265%	13	900	-75.049%
2025-12-11	12.1300	13.6000	12.1300	13.6000	+28.302%	2	888	-81.103%
2025-12-10	11.3900	11.3900	10.6000	10.6000	-2.304%	5	888	-75.755%
2025-12-09	10.8500	12.4900	10.8500	10.8500	+0.930%	9	887	-76.313%
2025-12-08	11.9000	12.0700	10.7500	10.7500	-19.234%	48	885	-76.093%
2025-12-02	13.3100	13.3100	13.3100	13.3100	-11.267%	1	870	-80.691%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+37.615%	1	870	-82.867%
2025-11-19	10.9000	10.9000	10.9000	10.9000	-24.828%	2	869	-76.422%
2025-11-13	14.5000	14.5000	14.5000	14.5000	+9.765%	1	868	-82.276%
2025-11-11	13.2100	13.2100	13.2100	13.2100	+21.751%	1	868	-80.545%
2025-11-07	10.0000	10.9000	9.6000	10.8500	-11.066%	8	868	-76.313%
2025-11-06	12.7000	12.7000	12.2000	12.2000	+1.667%	4	868	-78.934%
2025-11-05	12.0000	12.0000	12.0000	12.0000	+4.348%	3	868	-78.583%
2025-10-30	11.1000	11.6000	11.1000	11.5000	-8.367%	13	868	-77.652%
2025-10-29	12.5500	12.5500	12.5500	12.5500	-13.567%	3	855	-79.522%
2025-10-21	14.5200	14.5200	14.5200	14.5200	+2.906%	1	855	-82.300%
2025-10-14	14.1100	14.1100	14.1100	14.1100	-7.171%	11	856	-81.786%
2025-10-03	15.2000	15.2000	15.2000	15.2000	+20.635%	20	856	-83.092%
2025-09-30	12.5000	12.6000	12.5000	12.6000	-9.353%	5	856	-79.603%
2025-09-29	13.9000	13.9000	13.9000	13.9000	0.000%	4	856	-81.511%
2025-09-25	13.8000	14.7000	13.8000	13.9000	-14.724%	4	852	-81.511%
2025-09-22	16.3000	16.4000	16.2000	16.3000	-7.910%	43	850	-84.233%
2025-09-19	17.1800	18.9000	16.4000	17.7000	0.000%	1,066	889	-85.480%

.dark-mode .fG6fp3{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fG6fp3{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C110FOUR Jan 21 2028 110.00 Call (FOUR280121C00110000)option OPRA

FOUR20280121C110
FOUR Jan 21 2028 110.00 Call (FOUR280121C00110000)
option OPRA