Dark

FOUR20280121C110
FOUR Jan 21 2028 110.00 Call (FOUR280121C00110000)
option OPRA

EOD

Sep 30, 2026

1.40-24.324%(-0.45)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	1.4000	1.4000	1.4000	1.4000	-24.324%	2	922	0.000%
2026-09-23	1.8500	1.8500	1.8500	1.8500	-2.632%	1	922	-24.324%
2026-09-22	1.9000	1.9000	1.5500	1.9000	-32.143%	9	922	-26.316%
2026-09-14	2.8000	2.8000	2.8000	2.8000	+3.704%	1	923	-50.000%
2026-09-11	2.7000	2.7000	2.7000	2.7000	+12.033%	1	923	-48.148%
2026-09-10	2.3700	2.4400	2.3700	2.4100	+28.877%	12	923	-41.909%
2026-09-09	1.8700	1.8700	1.8700	1.8700	+1.081%	1	923	-25.134%
2026-09-08	1.8500	1.8500	1.8500	1.8500	-11.905%	1	922	-24.324%
2026-09-02	2.3000	2.3500	2.0800	2.1000	+20.000%	21	922	-33.333%
2026-09-01	1.7500	1.7500	1.7500	1.7500	0.000%	5	936	-20.000%
2026-08-31	1.9500	1.9700	1.7500	1.7500	-20.814%	17	936	-20.000%
2026-08-28	2.2100	2.2100	2.2100	2.2100	-25.085%	1	935	-36.652%
2026-08-26	2.9500	2.9500	2.9500	2.9500	+34.091%	1	935	-52.542%
2026-08-17	2.2000	2.2000	2.2000	2.2000	+11.111%	16	935	-36.364%
2026-08-10	1.9800	1.9800	1.9800	1.9800	-22.957%	1	951	-29.293%
2026-08-07	2.5700	2.5700	2.5700	2.5700	+5.328%	1	951	-45.525%
2026-08-06	2.8000	2.8000	2.4400	2.4400	-51.200%	21	951	-42.623%
2026-08-05	5.0000	5.0000	5.0000	5.0000	-12.281%	1	951	-72.000%
2026-07-29	5.5000	5.7000	5.5000	5.7000	+20.000%	5	951	-75.439%
2026-07-28	4.7500	4.7500	4.7500	4.7500	+39.706%	1	952	-70.526%
2026-07-24	3.4000	3.4000	3.4000	3.4000	-17.073%	1	953	-58.824%
2026-07-08	4.1000	4.1000	4.1000	4.1000	-18.000%	2	953	-65.854%
2026-07-06	5.0000	5.0000	5.0000	5.0000	+19.048%	2	953	-72.000%
2026-07-02	4.2000	4.2000	4.2000	4.2000	+43.836%	1	953	-66.667%
2026-06-24	2.8100	2.9200	2.8100	2.9200	+108.571%	11	953	-52.055%
2026-06-11	1.4000	1.4000	1.4000	1.4000	-26.316%	10	951	0.000%
2026-06-05	1.9300	1.9300	1.9000	1.9000	-13.242%	5	961	-26.316%
2026-06-04	2.1900	2.1900	2.1900	2.1900	-27.000%	10	960	-36.073%
2026-06-01	3.0000	3.0000	3.0000	3.0000	+3.448%	10	960	-53.333%
2026-05-29	2.9000	2.9000	2.9000	2.9000	-2.685%	1	950	-51.724%
2026-05-28	2.9800	2.9800	2.9800	2.9800	+14.615%	1	950	-53.020%
2026-05-22	2.6000	2.6000	2.6000	2.6000	+35.417%	1	950	-46.154%
2026-05-21	1.9200	1.9200	1.9200	1.9200	-21.633%	1	951	-27.083%
2026-05-20	2.4500	2.4500	2.4500	2.4500	-9.594%	5	951	-42.857%
2026-05-18	2.7100	2.7100	2.7100	2.7100	+0.743%	5	951	-48.339%
2026-05-15	2.7800	2.8000	2.6900	2.6900	+7.600%	15	951	-47.955%
2026-05-13	2.5900	2.5900	2.5000	2.5000	+8.696%	11	956	-44.000%
2026-05-12	2.3000	2.3000	2.3000	2.3000	-4.167%	16	956	-39.130%
2026-05-08	2.4000	2.4000	2.4000	2.4000	-39.241%	1	956	-41.667%
2026-05-07	3.9500	3.9500	3.9500	3.9500	+86.321%	5	957	-64.557%
2026-05-05	2.1200	2.1200	2.1200	2.1200	-23.741%	20	957	-33.962%
2026-04-30	2.9900	2.9900	2.7800	2.7800	-4.138%	11	977	-49.640%
2026-04-27	2.9100	2.9100	2.9000	2.9000	-19.444%	4	977	-51.724%
2026-04-23	3.6000	3.6000	3.6000	3.6000	-12.195%	7	973	-61.111%
2026-04-22	4.1000	4.1000	4.1000	4.1000	+20.588%	5	973	-65.854%
2026-04-15	3.4000	3.4000	3.4000	3.4000	+9.677%	5	973	-58.824%
2026-04-14	3.1000	3.1000	3.1000	3.1000	+18.321%	5	973	-54.839%
2026-04-13	2.6200	2.6200	2.6200	2.6200	+11.017%	5	973	-46.565%
2026-04-10	2.3600	2.3600	2.3600	2.3600	+24.211%	5	973	-40.678%
2026-04-07	2.2500	2.2500	1.9000	1.9000	-15.929%	6	973	-26.316%
2026-04-06	2.2600	2.2600	2.2600	2.2600	-2.586%	5	973	-38.053%
2026-04-02	2.3200	2.3200	2.3200	2.3200	+3.111%	5	973	-39.655%
2026-04-01	2.1000	2.3500	2.1000	2.2500	+4,400.000%	39	973	-37.778%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-97.500%	1	954	+2,700.000%
2026-03-27	2.0000	2.0000	2.0000	2.0000	-36.508%	5	955	-30.000%
2026-03-25	3.3200	3.4000	3.0500	3.1500	-25.882%	19	955	-55.556%
2026-03-24	3.0000	4.5000	3.0000	4.2500	+21.429%	11	948	-67.059%
2026-03-23	3.5000	3.5000	3.5000	3.5000	+6.061%	1	947	-60.000%
2026-03-16	3.3000	3.3000	3.3000	3.3000	+6.452%	1	947	-57.576%
2026-03-13	3.1200	3.1200	2.9700	3.1000	-16.216%	11	946	-54.839%
2026-03-12	3.7000	3.7000	3.7000	3.7000	-10.843%	1	948	-62.162%
2026-03-09	4.1500	4.1500	4.1500	4.1500	-1.190%	11	948	-66.265%
2026-03-04	4.2000	4.2000	4.2000	4.2000	-2.326%	5	948	-66.667%
2026-03-02	4.3300	4.3300	4.3000	4.3000	+34.375%	8	943	-67.442%
2026-02-27	3.2000	3.2000	3.2000	3.2000	-53.957%	5	943	-56.250%
2026-02-25	7.0000	7.0500	6.9500	6.9500	-7.947%	8	935	-79.856%
2026-02-23	7.5900	7.5900	7.5500	7.5500	+37.273%	2	935	-81.457%
2026-02-20	5.5000	5.5000	5.5000	5.5000	-31.250%	1	935	-74.545%
2026-02-17	8.0000	8.0000	8.0000	8.0000	+10.041%	1	935	-82.500%
2026-01-30	7.2600	7.2700	7.2600	7.2700	-3.709%	5	934	-80.743%
2026-01-29	7.5500	7.5500	7.5500	7.5500	-9.036%	2	934	-81.457%
2026-01-28	8.3000	8.3000	8.3000	8.3000	-13.542%	1	936	-83.133%
2026-01-26	9.6000	9.6000	9.6000	9.6000	0.000%	1	937	-85.417%
2026-01-21	9.6000	9.6000	9.6000	9.6000	0.000%	1	937	-85.417%
2026-01-20	9.6000	9.6000	9.6000	9.6000	+1.053%	20	938	-85.417%
2026-01-16	9.5000	9.5000	9.5000	9.5000	-9.524%	2	916	-85.263%
2026-01-13	10.5000	10.5000	10.5000	10.5000	-1.869%	1	916	-86.667%
2026-01-07	10.8500	10.8500	10.7000	10.7000	+16.304%	2	915	-86.916%
2025-12-31	9.5000	9.5000	9.2000	9.2000	-7.071%	7	908	-84.783%
2025-12-30	9.9000	9.9000	9.9000	9.9000	-1.000%	1	908	-85.859%
2025-12-23	10.0000	10.0000	10.0000	10.0000	-0.892%	1	907	-86.000%
2025-12-18	10.0900	10.0900	10.0900	10.0900	-6.574%	1	907	-86.125%
2025-12-17	10.8000	10.8000	10.8000	10.8000	+8.652%	2	907	-87.037%
2025-12-16	10.0000	10.1500	9.7000	9.9400	-3.495%	11	909	-85.915%
2025-12-15	10.9800	11.1000	10.3000	10.3000	-24.265%	13	900	-86.408%
2025-12-11	12.1300	13.6000	12.1300	13.6000	+28.302%	2	888	-89.706%
2025-12-10	11.3900	11.3900	10.6000	10.6000	-2.304%	5	888	-86.792%
2025-12-09	10.8500	12.4900	10.8500	10.8500	+0.930%	9	887	-87.097%
2025-12-08	11.9000	12.0700	10.7500	10.7500	-19.234%	48	885	-86.977%
2025-12-02	13.3100	13.3100	13.3100	13.3100	-11.267%	1	870	-89.482%
2025-11-28	15.0000	15.0000	15.0000	15.0000	+37.615%	1	870	-90.667%
2025-11-19	10.9000	10.9000	10.9000	10.9000	-24.828%	2	869	-87.156%
2025-11-13	14.5000	14.5000	14.5000	14.5000	+9.765%	1	868	-90.345%
2025-11-11	13.2100	13.2100	13.2100	13.2100	+21.751%	1	868	-89.402%
2025-11-07	10.0000	10.9000	9.6000	10.8500	-11.066%	8	868	-87.097%
2025-11-06	12.7000	12.7000	12.2000	12.2000	+1.667%	4	868	-88.525%
2025-11-05	12.0000	12.0000	12.0000	12.0000	+4.348%	3	868	-88.333%
2025-10-30	11.1000	11.6000	11.1000	11.5000	-8.367%	13	868	-87.826%
2025-10-29	12.5500	12.5500	12.5500	12.5500	-13.567%	3	855	-88.845%
2025-10-21	14.5200	14.5200	14.5200	14.5200	+2.906%	1	855	-90.358%
2025-10-14	14.1100	14.1100	14.1100	14.1100	-7.171%	11	856	-90.078%
2025-10-03	15.2000	15.2000	15.2000	15.2000	+20.635%	20	856	-90.789%
2025-09-30	12.5000	12.6000	12.5000	12.6000	-9.353%	5	856	-88.889%
2025-09-29	13.9000	13.9000	13.9000	13.9000	0.000%	4	856	-89.928%
2025-09-25	13.8000	14.7000	13.8000	13.9000	-14.724%	4	852	-89.928%
2025-09-22	16.3000	16.4000	16.2000	16.3000	-7.910%	43	850	-91.411%
2025-09-19	17.1800	18.9000	16.4000	17.7000	0.000%	1,066	889	-92.090%

.dark-mode .h6B9Gg{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .h6B9Gg{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C110FOUR Jan 21 2028 110.00 Call (FOUR280121C00110000)option OPRA

FOUR20280121C110
FOUR Jan 21 2028 110.00 Call (FOUR280121C00110000)
option OPRA