Dark

FOUR20280121C105
FOUR Jan 21 2028 105.00 Call (FOUR280121C00105000)
option OPRA

EOD

Oct 1, 2026

1.50-1.316%(-0.02)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.5400	1.5000	1.5000	-1.316%	10	584	0.000%
2026-09-30	1.5200	1.5300	1.5200	1.5200	-29.302%	7	582	-1.316%
2026-09-22	2.1300	2.1500	2.0200	2.1500	+2.381%	4	576	-30.233%
2026-09-21	2.2500	2.2500	2.1000	2.1000	-40.000%	6	572	-28.571%
2026-09-14	3.1000	3.5000	3.1000	3.5000	+14.754%	2	566	-57.143%
2026-09-11	3.0500	3.0500	3.0500	3.0500	+15.530%	1	565	-50.820%
2026-09-10	2.2800	2.6400	2.2800	2.6400	+6.452%	2	564	-43.182%
2026-09-09	2.0900	2.4800	2.0900	2.4800	+18.095%	5	562	-39.516%
2026-09-08	2.0500	2.2000	2.0500	2.1000	0.000%	6	561	-28.571%
2026-09-01	2.1000	2.1000	2.1000	2.1000	-34.375%	1	558	-28.571%
2026-08-26	3.2000	3.2000	3.2000	3.2000	+28.000%	1	557	-53.125%
2026-08-17	2.7500	2.7500	2.5000	2.5000	+13.636%	99	556	-40.000%
2026-08-10	2.2000	2.2000	2.2000	2.2000	+10.000%	2	466	-31.818%
2026-08-07	2.8600	2.8600	2.0000	2.0000	-25.926%	13	464	-25.000%
2026-08-06	2.7500	2.7500	2.5600	2.7000	-52.632%	5	451	-44.444%
2026-08-05	5.7000	5.7000	5.7000	5.7000	-8.800%	1	448	-73.684%
2026-07-29	6.1000	6.2500	6.0000	6.2500	+42.045%	5	447	-76.000%
2026-07-27	4.4000	4.4000	4.4000	4.4000	+15.789%	1	445	-65.909%
2026-07-24	3.8000	3.8000	3.8000	3.8000	+8.571%	1	444	-60.526%
2026-07-23	3.5000	3.5000	3.5000	3.5000	-25.532%	1	443	-57.143%
2026-07-16	4.8000	4.8000	4.7000	4.7000	-4.082%	3	442	-68.085%
2026-07-13	4.9000	4.9000	4.9000	4.9000	+8.889%	2	441	-69.388%
2026-07-08	4.5000	4.5000	4.5000	4.5000	-16.667%	2	441	-66.667%
2026-07-06	5.4000	5.4000	5.4000	5.4000	+74.194%	2	439	-72.222%
2026-06-24	3.1000	3.1000	3.1000	3.1000	+55.000%	10	437	-51.613%
2026-06-10	2.0000	2.0000	2.0000	2.0000	-41.003%	2	427	-25.000%
2026-06-01	3.3000	3.4000	2.2000	3.3900	+2.727%	25	427	-55.752%
2026-05-29	3.2500	3.4000	2.9300	3.3000	+11.486%	29	413	-54.545%
2026-05-28	3.2100	3.2100	2.9600	2.9600	+32.143%	9	403	-49.324%
2026-05-21	2.2400	2.2400	2.2400	2.2400	-16.418%	1	399	-33.036%
2026-05-20	2.6800	2.6800	2.6800	2.6800	-9.764%	5	399	-44.030%
2026-05-18	2.9700	2.9700	2.9700	2.9700	+0.338%	5	389	-49.495%
2026-05-15	3.0500	3.0500	2.9600	2.9600	+6.475%	10	389	-49.324%
2026-05-13	2.7800	2.7800	2.7800	2.7800	+6.923%	5	379	-46.043%
2026-05-12	2.8400	2.8400	2.6000	2.6000	-29.730%	7	367	-42.308%
2026-05-07	4.3000	4.3000	3.7000	3.7000	+58.798%	7	367	-59.459%
2026-05-05	2.1000	2.6000	2.1000	2.3300	-22.848%	31	360	-35.622%
2026-05-04	3.0200	3.0200	3.0200	3.0200	-2.581%	2	331	-50.331%
2026-04-30	2.9900	3.1000	2.9900	3.1000	-18.421%	17	329	-51.613%
2026-04-28	3.8000	3.8000	3.8000	3.8000	-9.524%	5	312	-60.526%
2026-04-22	4.2000	4.2000	4.2000	4.2000	+18.310%	5	307	-64.286%
2026-04-15	3.5500	3.5500	3.5500	3.5500	0.000%	5	302	-57.746%
2026-04-14	3.4000	3.5500	3.4000	3.5500	+23.264%	10	297	-57.746%
2026-04-13	2.8800	2.8800	2.8800	2.8800	-0.690%	5	287	-47.917%
2026-04-10	2.5900	2.9000	2.5900	2.9000	+16.000%	15	282	-48.276%
2026-04-09	2.4700	2.5000	2.4700	2.5000	+25.000%	6	267	-40.000%
2026-04-08	2.0000	2.0000	2.0000	2.0000	-9.091%	10	262	-25.000%
2026-04-07	2.5100	2.5100	2.1500	2.2000	-12.000%	13	252	-31.818%
2026-04-06	2.4900	2.5000	2.4900	2.5000	-1.961%	6	242	-40.000%
2026-04-02	2.5400	2.5500	2.5400	2.5500	+6.250%	8	232	-41.176%
2026-04-01	2.4000	2.4000	2.4000	2.4000	-15.493%	6	232	-37.500%
2026-03-30	0.5500	2.8400	0.5500	2.8400	-3.729%	2	226	-47.183%
2026-03-27	2.5000	2.9500	2.5000	2.9500	-7.813%	10	225	-49.153%
2026-03-25	4.4000	4.4000	3.2000	3.2000	-20.000%	16	215	-53.125%
2026-03-24	3.9000	4.0000	3.5000	4.0000	0.000%	16	199	-62.500%
2026-03-23	3.8000	4.0000	3.7000	4.0000	+21.212%	14	192	-62.500%
2026-03-20	3.3000	3.4500	3.3000	3.3000	-18.317%	25	178	-54.545%
2026-03-17	4.0400	4.0400	4.0400	4.0400	+15.429%	1	158	-62.871%
2026-03-16	3.3000	3.5000	3.0000	3.5000	-2.778%	15	157	-57.143%
2026-03-13	3.5000	3.6000	3.5000	3.6000	-10.000%	7	147	-58.333%
2026-03-12	3.9000	4.0000	3.9000	4.0000	0.000%	4	141	-62.500%
2026-03-11	4.0000	4.0000	4.0000	4.0000	0.000%	1	141	-62.500%
2026-03-10	4.0000	4.0000	4.0000	4.0000	-4.762%	20	140	-62.500%
2026-03-09	4.0000	4.2000	4.0000	4.2000	-2.326%	15	120	-64.286%
2026-03-06	4.0000	4.5000	4.0000	4.3000	-12.245%	15	105	-65.116%
2026-03-03	4.6000	4.9000	4.5000	4.9000	-2.000%	35	100	-69.388%
2026-02-26	5.0000	5.0000	5.0000	5.0000	-32.432%	1	110	-70.000%
2026-02-25	7.3000	7.4000	7.3000	7.4000	-30.776%	5	114	-79.730%
2026-02-17	10.6900	10.6900	10.6900	10.6900	+22.171%	1	114	-85.968%
2026-02-09	8.9000	8.9000	8.7500	8.7500	-0.568%	10	113	-82.857%
2026-02-03	8.8000	8.8000	8.8000	8.8000	-14.146%	1	123	-82.955%
2026-01-26	10.2500	10.2500	10.2500	10.2500	-0.485%	1	122	-85.366%
2026-01-21	10.3500	10.3500	10.3000	10.3000	-10.435%	4	121	-85.437%
2026-01-13	10.9500	11.5000	10.9500	11.5000	+17.467%	6	117	-86.957%
2026-01-09	9.7900	9.7900	9.7900	9.7900	-13.209%	1	111	-84.678%
2026-01-07	11.2800	11.2800	11.2800	11.2800	-4.407%	1	110	-86.702%
2026-01-06	11.8000	11.8000	11.8000	11.8000	+20.163%	41	110	-87.288%
2026-01-02	9.6000	9.8200	9.2500	9.8200	-9.158%	51	69	-84.725%
2025-12-30	10.7500	10.8100	10.7500	10.8100	-0.917%	2	20	-86.124%
2025-12-29	10.7500	10.9100	10.5000	10.9100	-2.589%	10	18	-86.251%
2025-12-23	11.2000	11.2000	11.2000	11.2000	-0.444%	1	8	-86.607%
2025-12-22	10.7300	11.2500	10.7300	11.2500	+2.273%	3	5	-86.667%
2025-12-19	10.5000	11.0000	10.4500	11.0000	-0.901%	4	5	-86.364%
2025-12-18	11.1000	11.1000	11.1000	11.1000	+3.256%	1	4	-86.486%
2025-12-16	10.7500	10.7500	10.7500	10.7500	-13.306%	1	4	-86.047%
2025-12-12	13.5700	13.5700	12.4000	12.4000	-9.489%	60	3	-87.903%
2025-12-08	13.7000	13.7000	13.7000	13.7000	+17.094%	1	3	-89.051%
2025-11-20	11.5000	11.7000	11.5000	11.7000	-13.333%	2	2	-87.179%
2025-11-10	13.5000	13.5000	13.5000	13.5000	+6.973%	1	1	-88.889%
2025-10-30	12.0000	12.6200	12.0000	12.6200	0.000%	2	0	-88.114%

.dark-mode .fzx0Hj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fzx0Hj{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20280121C105FOUR Jan 21 2028 105.00 Call (FOUR280121C00105000)option OPRA

FOUR20280121C105
FOUR Jan 21 2028 105.00 Call (FOUR280121C00105000)
option OPRA