Dark

FOUR20270115P65
FOUR Jan 15 2027 65.00 Put (FOUR270115P00065000)
option OPRA

EOD

Aug 6, 2026

21.35+29.003%(+4.80)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	21.5800	21.5800	21.3500	21.3500	+29.003%	10	224	0.000%
2026-07-29	16.5500	16.5500	16.5500	16.5500	-14.997%	20	219	+29.003%
2026-07-17	19.4700	19.4700	19.4700	19.4700	-21.901%	4	239	+9.656%
2026-06-24	25.5000	25.5000	24.5700	24.9300	-8.041%	13	239	-14.360%
2026-06-15	27.1100	27.1100	27.1100	27.1100	+10.428%	1	239	-21.247%
2026-05-29	24.5500	24.5500	24.5500	24.5500	-1.445%	5	239	-13.035%
2026-05-22	24.9100	24.9100	24.9100	24.9100	-6.000%	3	244	-14.291%
2026-05-15	26.5000	26.5000	26.5000	26.5000	+13.296%	1	244	-19.434%
2026-05-07	23.3900	23.3900	23.3900	23.3900	-14.728%	1	243	-8.722%
2026-05-05	27.4300	27.4300	27.4300	27.4300	+9.457%	10	243	-22.166%
2026-05-04	24.7000	25.0600	24.7000	25.0600	+1.048%	5	233	-14.804%
2026-04-30	24.8000	24.8000	24.8000	24.8000	+2.947%	1	236	-13.911%
2026-04-28	24.0900	24.0900	24.0900	24.0900	+6.358%	3	236	-11.374%
2026-04-22	22.6500	22.6500	22.6500	22.6500	-2.539%	1	233	-5.740%
2026-04-16	23.2400	23.2400	23.2400	23.2400	-2.353%	1	232	-8.133%
2026-04-14	23.8000	23.8000	23.8000	23.8000	-6.225%	1	231	-10.294%
2026-04-13	25.3800	25.3800	25.3800	25.3800	-7.271%	1	231	-15.879%
2026-04-01	27.3700	27.3700	27.3700	27.3700	+4.068%	1	232	-21.995%
2026-03-31	26.3000	26.3000	26.3000	26.3000	-0.190%	1	232	-18.821%
2026-03-30	26.3500	26.3500	26.3500	26.3500	+4.356%	1	232	-18.975%
2026-03-27	25.2500	25.2500	25.2500	25.2500	+6.316%	1	232	-15.446%
2026-03-26	23.7500	23.7500	23.7500	23.7500	+0.636%	5	232	-10.105%
2026-03-16	23.6700	23.6700	23.6000	23.6000	+7.273%	25	237	-9.534%
2026-03-11	21.8200	22.0000	21.8200	22.0000	+4.117%	20	217	-2.955%
2026-03-04	21.2700	21.8500	21.0000	21.1300	-11.701%	12	218	+1.041%
2026-02-27	23.0000	23.9300	23.0000	23.9300	+50.503%	3	218	-10.781%
2026-02-20	15.9000	15.9000	15.9000	15.9000	-9.143%	33	219	+34.277%
2026-02-13	17.5000	17.5000	17.5000	17.5000	+6.642%	5	186	+22.000%
2026-02-05	16.4200	16.4200	16.4100	16.4100	-8.681%	7	186	+30.104%
2026-02-03	16.2400	19.2000	16.2400	17.9700	+24.965%	109	179	+18.809%
2026-01-29	14.3800	14.3800	14.3800	14.3800	+1.986%	1	273	+48.470%
2026-01-20	14.1000	14.1000	14.1000	14.1000	+8.462%	3	273	+51.418%
2026-01-09	13.0000	13.0000	13.0000	13.0000	+0.775%	2	270	+64.231%
2026-01-08	12.9000	12.9000	12.9000	12.9000	+1.575%	10	268	+65.504%
2026-01-07	12.7000	12.7000	12.7000	12.7000	+0.634%	100	258	+68.110%
2026-01-06	12.6200	12.6200	12.6200	12.6200	+1.774%	4	158	+69.176%
2025-12-26	12.4000	12.4000	12.4000	12.4000	+3.592%	1	158	+72.177%
2025-12-22	12.2000	12.2000	11.9700	11.9700	+10.833%	2	157	+78.363%
2025-12-18	10.8000	10.8000	10.8000	10.8000	-7.692%	1	157	+97.685%
2025-11-25	11.7000	11.7000	11.7000	11.7000	+2.902%	80	157	+82.479%
2025-11-24	11.2900	11.3700	11.2900	11.3700	-12.740%	5	108	+87.775%
2025-11-21	13.0300	13.0300	13.0300	13.0300	+0.618%	1	113	+63.853%
2025-11-18	12.7000	12.9500	12.7000	12.9500	+9.746%	4	113	+64.865%
2025-11-14	10.8500	11.8000	10.8500	11.8000	+16.601%	24	109	+80.932%
2025-11-13	10.1800	10.1800	9.9200	10.1200	+5.417%	10	105	+110.968%
2025-11-11	9.6000	9.6000	9.6000	9.6000	-17.241%	5	110	+122.396%
2025-11-06	10.3200	11.6000	10.3200	11.6000	-14.074%	7	110	+84.052%
2025-11-04	14.5000	14.5000	12.6400	13.5000	+3.846%	16	115	+58.148%
2025-11-03	12.3000	13.0000	12.3000	13.0000	-1.291%	23	101	+64.231%
2025-10-30	13.0600	13.1700	12.8200	13.1700	+6.295%	5	101	+62.111%
2025-10-29	10.4500	12.4000	10.0900	12.3900	+20.878%	17	97	+72.316%
2025-10-20	10.4000	10.4000	10.2500	10.2500	+2.500%	2	80	+108.293%
2025-10-13	9.7000	10.1000	9.7000	10.0000	+5.374%	19	78	+113.500%
2025-10-01	9.6500	9.6500	9.4900	9.4900	+6.629%	3	84	+124.974%
2025-09-30	8.9000	8.9000	8.9000	8.9000	+7.748%	5	81	+139.888%
2025-09-26	8.2600	8.2600	8.2600	8.2600	+27.077%	5	76	+158.475%
2025-09-03	6.5000	6.5000	6.5000	6.5000	-13.333%	3	71	+228.462%
2025-08-08	7.5000	7.5000	7.5000	7.5000	+29.983%	10	71	+184.667%
2025-08-01	5.7700	5.7700	5.7700	5.7700	+28.222%	5	71	+270.017%
2025-07-24	4.5000	4.5000	4.5000	4.5000	-29.688%	1	76	+374.444%
2025-07-17	6.4000	6.4000	6.4000	6.4000	+5.611%	2	75	+233.594%
2025-07-10	6.0600	6.0800	6.0600	6.0600	-3.810%	3	77	+252.310%
2025-07-09	6.0800	6.3300	6.0000	6.3000	+5.705%	26	80	+238.889%
2025-06-30	6.1800	7.4000	5.9600	5.9600	-5.397%	13	100	+258.221%
2025-06-27	6.4000	6.4000	6.2800	6.3000	-6.528%	5	90	+238.889%
2025-06-26	6.7400	6.7400	6.7400	6.7400	-5.204%	3	95	+216.766%
2025-06-25	7.0400	7.1100	7.0400	7.1100	-3.789%	37	98	+200.281%
2025-06-23	7.3900	7.3900	7.3900	7.3900	-1.729%	36	135	+188.904%
2025-06-12	7.6600	7.6600	7.5200	7.5200	+7.429%	67	99	+183.910%
2025-06-10	6.4000	7.3500	6.4000	7.0000	-11.168%	42	166	+205.000%
2025-06-09	6.7600	7.8800	6.3000	7.8800	-14.348%	108	124	+170.939%
2025-05-05	9.2000	9.2000	9.2000	9.2000	-9.001%	10	39	+132.065%
2025-05-01	10.1500	10.1500	10.1100	10.1100	-22.647%	10	39	+111.177%
2025-04-04	13.0700	13.0700	13.0700	13.0700	+53.224%	100	37	+63.351%
2025-02-21	7.3000	8.5300	7.2000	8.5300	+20.822%	22	68	+150.293%
2025-02-20	6.7500	7.0700	6.7500	7.0600	-0.423%	12	67	+202.408%
2024-12-09	7.0900	7.0900	7.0900	7.0900	-30.490%	50	55	+201.128%
2024-10-01	10.2000	10.2000	10.2000	10.2000	0.000%	5	5	+109.314%

.dark-mode .p1h5NQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p1h5NQ{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115P65FOUR Jan 15 2027 65.00 Put (FOUR270115P00065000)option OPRA

FOUR20270115P65
FOUR Jan 15 2027 65.00 Put (FOUR270115P00065000)
option OPRA