Dark

FOUR20270115P60
FOUR Jan 15 2027 60.00 Put (FOUR270115P00060000)
option OPRA

EOD

Aug 6, 2026

18.90+51.321%(+6.41)27

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	17.1000	18.9000	17.1000	18.9000	+51.321%	27	393	0.000%
2026-08-05	12.4900	12.4900	12.4900	12.4900	+4.083%	1	394	+51.321%
2026-07-29	12.9000	12.9000	12.0000	12.0000	-16.724%	3	393	+57.500%
2026-07-28	14.4100	14.4100	14.4100	14.4100	-5.197%	2	393	+31.159%
2026-07-07	15.6100	15.6100	15.2000	15.2000	-23.116%	2	393	+24.342%
2026-06-24	21.5000	21.5000	19.6000	19.7700	-16.371%	278	394	-4.401%
2026-06-23	23.5000	23.6400	23.5000	23.6400	-1.418%	35	511	-20.051%
2026-06-22	23.9800	23.9800	23.9800	23.9800	+8.458%	17	476	-21.184%
2026-06-17	22.1600	22.1600	22.1100	22.1100	-0.852%	25	480	-14.518%
2026-06-16	22.3000	22.3000	22.3000	22.3000	-2.620%	10	480	-15.247%
2026-06-15	21.0000	22.9000	21.0000	22.9000	+4.566%	6	470	-17.467%
2026-06-12	22.7800	22.7800	21.9000	21.9000	-12.048%	2	472	-13.699%
2026-06-11	25.7400	25.7500	24.9000	24.9000	+1.591%	160	472	-24.096%
2026-06-09	24.5100	24.5100	24.5100	24.5100	-1.724%	1	564	-22.889%
2026-06-05	24.9000	24.9400	24.9000	24.9400	+8.956%	4	565	-24.218%
2026-06-04	22.8900	22.8900	22.8900	22.8900	+0.219%	1	563	-17.431%
2026-06-03	22.8400	22.8400	22.8400	22.8400	+10.072%	1	563	-17.250%
2026-06-02	20.7500	20.7500	20.7500	20.7500	+4.271%	1	563	-8.916%
2026-06-01	19.9000	19.9000	19.9000	19.9000	-2.974%	9	563	-5.025%
2026-05-28	20.5000	20.5100	20.5000	20.5100	-1.394%	53	570	-7.850%
2026-05-27	20.5000	20.8000	20.5000	20.8000	-2.622%	92	618	-9.135%
2026-05-26	21.3600	21.3600	21.3600	21.3600	-5.903%	1	708	-11.517%
2026-05-19	22.8200	22.9100	22.6000	22.7000	+5.581%	5	708	-16.740%
2026-05-18	21.5000	21.5000	21.5000	21.5000	-2.273%	1	709	-12.093%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-5.782%	6	709	-14.091%
2026-05-11	22.0000	23.3500	22.0000	23.3500	+11.190%	2	708	-19.058%
2026-05-08	21.0000	21.0000	21.0000	21.0000	+15.702%	1	707	-10.000%
2026-05-07	18.1500	18.1500	18.1500	18.1500	-14.387%	2	707	+4.132%
2026-05-04	20.6000	21.2000	20.6000	21.2000	+6.000%	7	707	-10.849%
2026-05-01	20.0000	20.0000	20.0000	20.0000	-4.762%	3	697	-5.500%
2026-04-30	21.1400	21.1400	21.0000	21.0000	+2.439%	30	697	-10.000%
2026-04-29	20.5000	20.5000	20.5000	20.5000	+0.985%	2	667	-7.805%
2026-04-27	20.5500	20.5500	19.8100	20.3000	+7.979%	22	665	-6.897%
2026-04-23	18.4000	18.8000	18.4000	18.8000	+5.028%	10	657	+0.532%
2026-04-20	18.4000	18.4000	17.9000	17.9000	-10.050%	3	647	+5.587%
2026-04-14	19.9100	19.9100	19.9000	19.9000	-11.556%	11	646	-5.025%
2026-04-10	22.5000	22.5000	22.5000	22.5000	+2.975%	1	635	-16.000%
2026-04-08	21.8500	21.8500	21.8500	21.8500	-7.806%	10	634	-13.501%
2026-04-07	23.7500	23.7500	23.5000	23.7000	+6.278%	13	624	-20.253%
2026-04-02	22.8000	22.8000	22.3000	22.3000	-0.889%	15	597	-15.247%
2026-04-01	22.9000	22.9000	22.5000	22.5000	+1.351%	21	597	-16.000%
2026-03-31	22.2700	22.2700	22.0000	22.2000	-2.845%	106	576	-14.865%
2026-03-30	22.0000	22.8500	21.9000	22.8500	+6.776%	58	520	-17.287%
2026-03-27	21.0000	21.5000	21.0000	21.4000	+10.881%	9	535	-11.682%
2026-03-26	19.5000	19.5000	19.0000	19.3000	-2.030%	11	526	-2.073%
2026-03-25	16.5000	19.7000	16.5000	19.7000	+5.914%	107	521	-4.061%
2026-03-24	19.5000	19.5000	16.8000	18.6000	-9.489%	213	416	+1.613%
2026-03-23	21.1500	21.1500	20.3500	20.5500	+4.580%	72	204	-8.029%
2026-03-16	19.6500	19.6500	19.6500	19.6500	-3.202%	2	152	-3.817%
2026-03-13	20.3000	20.3000	20.3000	20.3000	+6.674%	1	152	-6.897%
2026-03-12	19.0400	19.0400	19.0300	19.0300	+3.424%	7	152	-0.683%
2026-03-06	18.2900	18.4000	18.2900	18.4000	-0.541%	100	152	+2.717%
2026-02-26	18.2800	18.5000	16.0000	18.5000	+25.850%	15	122	+2.162%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+13.077%	1	117	+28.571%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+11.111%	2	118	+45.385%
2026-02-10	11.5000	11.7000	11.3000	11.7000	-14.348%	5	120	+61.538%
2026-02-04	13.5000	14.0100	13.5000	13.6600	+13.833%	6	117	+38.360%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+12.888%	6	111	+57.500%
2026-01-27	10.6300	10.6300	10.6300	10.6300	+5.248%	1	105	+77.799%
2026-01-26	10.1000	10.1000	10.1000	10.1000	+2.123%	1	104	+87.129%
2026-01-22	9.8700	9.8900	9.8500	9.8900	-4.721%	12	103	+91.102%
2026-01-21	10.3800	10.3800	10.3800	10.3800	-2.900%	1	92	+82.081%
2026-01-20	10.6900	10.6900	10.6900	10.6900	-1.201%	1	93	+76.801%
2026-01-16	10.8200	10.8200	10.8200	10.8200	+12.708%	10	82	+74.677%
2026-01-14	9.5500	9.7000	9.5500	9.6000	-3.614%	3	82	+96.875%
2026-01-13	9.9600	9.9600	9.9600	9.9600	+4.842%	1	80	+89.759%
2026-01-05	9.5000	9.5000	9.5000	9.5000	-13.636%	1	79	+98.947%
2026-01-02	11.0000	11.0000	11.0000	11.0000	+7.843%	1	78	+71.818%
2025-12-31	10.0800	10.4100	10.0000	10.2000	+0.691%	4	74	+85.294%
2025-12-29	10.1200	10.1300	10.1200	10.1300	+1.300%	2	74	+86.575%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+11.732%	5	72	+89.000%
2025-12-10	9.5500	9.7200	8.9500	8.9500	-10.500%	17	67	+111.173%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+8.108%	1	59	+89.000%
2025-11-25	9.2500	9.2500	9.2500	9.2500	-13.953%	1	58	+104.324%
2025-11-07	10.7400	10.7500	10.6100	10.7500	+19.444%	4	59	+75.814%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-10.000%	2	56	+110.000%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+11.111%	5	54	+89.000%
2025-10-29	9.0000	9.0000	9.0000	9.0000	+21.622%	5	54	+110.000%
2025-10-15	7.4000	7.4000	7.4000	7.4000	+2.778%	10	49	+155.405%
2025-10-03	7.5000	7.5000	7.2000	7.2000	-3.356%	2	39	+162.500%
2025-09-30	7.4400	7.4500	7.4400	7.4500	+37.201%	10	38	+153.691%
2025-09-23	5.5000	5.5000	5.4300	5.4300	+4.423%	60	28	+248.066%
2025-09-22	5.2000	5.2000	5.2000	5.2000	-2.256%	10	60	+263.462%
2025-08-12	5.3200	5.3200	5.3200	5.3200	+0.567%	3	60	+255.263%
2025-08-07	5.2900	5.2900	5.2900	5.2900	-7.193%	1	60	+257.278%
2025-08-05	5.7000	6.0000	5.7000	5.7000	+39.024%	14	59	+231.579%
2025-07-22	4.1000	4.1000	4.1000	4.1000	-14.583%	1	54	+360.976%
2025-07-01	4.8000	4.8000	4.8000	4.8000	+3.226%	1	55	+293.750%
2025-06-10	4.6500	4.6500	4.6500	4.6500	-14.679%	1	55	+306.452%
2025-05-14	5.7100	5.7100	5.4500	5.4500	-31.875%	3	56	+246.789%
2025-05-02	8.0000	8.0000	8.0000	8.0000	-18.367%	100	56	+136.250%
2025-04-22	9.8000	9.8000	9.8000	9.8000	+3.049%	5	10	+92.857%
2025-04-14	9.5600	9.5600	9.5100	9.5100	+15.413%	3	11	+98.738%
2025-03-31	8.2400	8.2400	8.2400	8.2400	+18.561%	1	8	+129.369%
2025-03-05	6.9500	6.9500	6.9500	6.9500	+5.303%	1	8	+171.942%
2025-02-25	6.6000	6.6000	6.6000	6.6000	+10.000%	1	6	+186.364%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+9.489%	2	6	+215.000%
2025-02-20	5.4800	5.4800	5.4800	5.4800	+8.946%	3	5	+244.891%
2025-02-19	5.0300	5.0300	5.0300	5.0300	-47.219%	1	2	+275.746%
2024-09-17	9.5300	9.5300	9.5300	9.5300	0.000%	1	1	+98.321%

.dark-mode .mDSLn9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mDSLn9{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115P60FOUR Jan 15 2027 60.00 Put (FOUR270115P00060000)option OPRA

FOUR20270115P60
FOUR Jan 15 2027 60.00 Put (FOUR270115P00060000)
option OPRA