Dark

FOUR20270115P60
FOUR Jan 15 2027 60.00 Put (FOUR270115P00060000)
option OPRA

EOD

Sep 25, 2026

22.50-2.344%(-0.54)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-25	22.5000	22.5000	22.5000	22.5000	-2.344%	2	407	0.000%
2026-09-23	23.0400	23.0400	23.0400	23.0400	+5.205%	5	407	-2.344%
2026-09-22	21.5000	21.9000	21.5000	21.9000	+1.860%	2	407	+2.740%
2026-09-21	21.5000	21.5000	21.5000	21.5000	+13.158%	2	407	+4.651%
2026-09-16	18.7000	19.0000	18.7000	19.0000	+25.000%	14	407	+18.421%
2026-08-26	15.2000	15.2000	15.2000	15.2000	+3.051%	2	421	+48.026%
2026-08-21	14.7500	14.7500	14.7500	14.7500	-5.871%	2	420	+52.542%
2026-08-19	15.6700	15.6700	15.6700	15.6700	-23.710%	10	418	+43.586%
2026-08-10	20.5400	20.5400	20.5400	20.5400	+8.677%	15	408	+9.542%
2026-08-06	17.1000	18.9000	17.1000	18.9000	+51.321%	27	393	+19.048%
2026-08-05	12.4900	12.4900	12.4900	12.4900	+4.083%	1	394	+80.144%
2026-07-29	12.9000	12.9000	12.0000	12.0000	-16.724%	3	393	+87.500%
2026-07-28	14.4100	14.4100	14.4100	14.4100	-5.197%	2	393	+56.142%
2026-07-07	15.6100	15.6100	15.2000	15.2000	-23.116%	2	393	+48.026%
2026-06-24	21.5000	21.5000	19.6000	19.7700	-16.371%	278	394	+13.809%
2026-06-23	23.5000	23.6400	23.5000	23.6400	-1.418%	35	511	-4.822%
2026-06-22	23.9800	23.9800	23.9800	23.9800	+8.458%	17	476	-6.172%
2026-06-17	22.1600	22.1600	22.1100	22.1100	-0.852%	25	480	+1.764%
2026-06-16	22.3000	22.3000	22.3000	22.3000	-2.620%	10	480	+0.897%
2026-06-15	21.0000	22.9000	21.0000	22.9000	+4.566%	6	470	-1.747%
2026-06-12	22.7800	22.7800	21.9000	21.9000	-12.048%	2	472	+2.740%
2026-06-11	25.7400	25.7500	24.9000	24.9000	+1.591%	160	472	-9.639%
2026-06-09	24.5100	24.5100	24.5100	24.5100	-1.724%	1	564	-8.201%
2026-06-05	24.9000	24.9400	24.9000	24.9400	+8.956%	4	565	-9.783%
2026-06-04	22.8900	22.8900	22.8900	22.8900	+0.219%	1	563	-1.704%
2026-06-03	22.8400	22.8400	22.8400	22.8400	+10.072%	1	563	-1.489%
2026-06-02	20.7500	20.7500	20.7500	20.7500	+4.271%	1	563	+8.434%
2026-06-01	19.9000	19.9000	19.9000	19.9000	-2.974%	9	563	+13.065%
2026-05-28	20.5000	20.5100	20.5000	20.5100	-1.394%	53	570	+9.703%
2026-05-27	20.5000	20.8000	20.5000	20.8000	-2.622%	92	618	+8.173%
2026-05-26	21.3600	21.3600	21.3600	21.3600	-5.903%	1	708	+5.337%
2026-05-19	22.8200	22.9100	22.6000	22.7000	+5.581%	5	708	-0.881%
2026-05-18	21.5000	21.5000	21.5000	21.5000	-2.273%	1	709	+4.651%
2026-05-15	22.0000	22.0000	22.0000	22.0000	-5.782%	6	709	+2.273%
2026-05-11	22.0000	23.3500	22.0000	23.3500	+11.190%	2	708	-3.640%
2026-05-08	21.0000	21.0000	21.0000	21.0000	+15.702%	1	707	+7.143%
2026-05-07	18.1500	18.1500	18.1500	18.1500	-14.387%	2	707	+23.967%
2026-05-04	20.6000	21.2000	20.6000	21.2000	+6.000%	7	707	+6.132%
2026-05-01	20.0000	20.0000	20.0000	20.0000	-4.762%	3	697	+12.500%
2026-04-30	21.1400	21.1400	21.0000	21.0000	+2.439%	30	697	+7.143%
2026-04-29	20.5000	20.5000	20.5000	20.5000	+0.985%	2	667	+9.756%
2026-04-27	20.5500	20.5500	19.8100	20.3000	+7.979%	22	665	+10.837%
2026-04-23	18.4000	18.8000	18.4000	18.8000	+5.028%	10	657	+19.681%
2026-04-20	18.4000	18.4000	17.9000	17.9000	-10.050%	3	647	+25.698%
2026-04-14	19.9100	19.9100	19.9000	19.9000	-11.556%	11	646	+13.065%
2026-04-10	22.5000	22.5000	22.5000	22.5000	+2.975%	1	635	0.000%
2026-04-08	21.8500	21.8500	21.8500	21.8500	-7.806%	10	634	+2.975%
2026-04-07	23.7500	23.7500	23.5000	23.7000	+6.278%	13	624	-5.063%
2026-04-02	22.8000	22.8000	22.3000	22.3000	-0.889%	15	597	+0.897%
2026-04-01	22.9000	22.9000	22.5000	22.5000	+1.351%	21	597	0.000%
2026-03-31	22.2700	22.2700	22.0000	22.2000	-2.845%	106	576	+1.351%
2026-03-30	22.0000	22.8500	21.9000	22.8500	+6.776%	58	520	-1.532%
2026-03-27	21.0000	21.5000	21.0000	21.4000	+10.881%	9	535	+5.140%
2026-03-26	19.5000	19.5000	19.0000	19.3000	-2.030%	11	526	+16.580%
2026-03-25	16.5000	19.7000	16.5000	19.7000	+5.914%	107	521	+14.213%
2026-03-24	19.5000	19.5000	16.8000	18.6000	-9.489%	213	416	+20.968%
2026-03-23	21.1500	21.1500	20.3500	20.5500	+4.580%	72	204	+9.489%
2026-03-16	19.6500	19.6500	19.6500	19.6500	-3.202%	2	152	+14.504%
2026-03-13	20.3000	20.3000	20.3000	20.3000	+6.674%	1	152	+10.837%
2026-03-12	19.0400	19.0400	19.0300	19.0300	+3.424%	7	152	+18.234%
2026-03-06	18.2900	18.4000	18.2900	18.4000	-0.541%	100	152	+22.283%
2026-02-26	18.2800	18.5000	16.0000	18.5000	+25.850%	15	122	+21.622%
2026-02-23	14.7000	14.7000	14.7000	14.7000	+13.077%	1	117	+53.061%
2026-02-18	13.0000	13.0000	13.0000	13.0000	+11.111%	2	118	+73.077%
2026-02-10	11.5000	11.7000	11.3000	11.7000	-14.348%	5	120	+92.308%
2026-02-04	13.5000	14.0100	13.5000	13.6600	+13.833%	6	117	+64.714%
2026-01-29	12.0000	12.0000	12.0000	12.0000	+12.888%	6	111	+87.500%
2026-01-27	10.6300	10.6300	10.6300	10.6300	+5.248%	1	105	+111.665%
2026-01-26	10.1000	10.1000	10.1000	10.1000	+2.123%	1	104	+122.772%
2026-01-22	9.8700	9.8900	9.8500	9.8900	-4.721%	12	103	+127.503%
2026-01-21	10.3800	10.3800	10.3800	10.3800	-2.900%	1	92	+116.763%
2026-01-20	10.6900	10.6900	10.6900	10.6900	-1.201%	1	93	+110.477%
2026-01-16	10.8200	10.8200	10.8200	10.8200	+12.708%	10	82	+107.948%
2026-01-14	9.5500	9.7000	9.5500	9.6000	-3.614%	3	82	+134.375%
2026-01-13	9.9600	9.9600	9.9600	9.9600	+4.842%	1	80	+125.904%
2026-01-05	9.5000	9.5000	9.5000	9.5000	-13.636%	1	79	+136.842%
2026-01-02	11.0000	11.0000	11.0000	11.0000	+7.843%	1	78	+104.545%
2025-12-31	10.0800	10.4100	10.0000	10.2000	+0.691%	4	74	+120.588%
2025-12-29	10.1200	10.1300	10.1200	10.1300	+1.300%	2	74	+122.113%
2025-12-19	10.0000	10.0000	10.0000	10.0000	+11.732%	5	72	+125.000%
2025-12-10	9.5500	9.7200	8.9500	8.9500	-10.500%	17	67	+151.397%
2025-12-09	10.0000	10.0000	10.0000	10.0000	+8.108%	1	59	+125.000%
2025-11-25	9.2500	9.2500	9.2500	9.2500	-13.953%	1	58	+143.243%
2025-11-07	10.7400	10.7500	10.6100	10.7500	+19.444%	4	59	+109.302%
2025-11-06	9.0000	9.0000	9.0000	9.0000	-10.000%	2	56	+150.000%
2025-10-30	10.0000	10.0000	10.0000	10.0000	+11.111%	5	54	+125.000%
2025-10-29	9.0000	9.0000	9.0000	9.0000	+21.622%	5	54	+150.000%
2025-10-15	7.4000	7.4000	7.4000	7.4000	+2.778%	10	49	+204.054%
2025-10-03	7.5000	7.5000	7.2000	7.2000	-3.356%	2	39	+212.500%
2025-09-30	7.4400	7.4500	7.4400	7.4500	+37.201%	10	38	+202.013%
2025-09-23	5.5000	5.5000	5.4300	5.4300	+4.423%	60	28	+314.365%
2025-09-22	5.2000	5.2000	5.2000	5.2000	-2.256%	10	60	+332.692%
2025-08-12	5.3200	5.3200	5.3200	5.3200	+0.567%	3	60	+322.932%
2025-08-07	5.2900	5.2900	5.2900	5.2900	-7.193%	1	60	+325.331%
2025-08-05	5.7000	6.0000	5.7000	5.7000	+39.024%	14	59	+294.737%
2025-07-22	4.1000	4.1000	4.1000	4.1000	-14.583%	1	54	+448.780%
2025-07-01	4.8000	4.8000	4.8000	4.8000	+3.226%	1	55	+368.750%
2025-06-10	4.6500	4.6500	4.6500	4.6500	-14.679%	1	55	+383.871%
2025-05-14	5.7100	5.7100	5.4500	5.4500	-31.875%	3	56	+312.844%
2025-05-02	8.0000	8.0000	8.0000	8.0000	-18.367%	100	56	+181.250%
2025-04-22	9.8000	9.8000	9.8000	9.8000	+3.049%	5	10	+129.592%
2025-04-14	9.5600	9.5600	9.5100	9.5100	+15.413%	3	11	+136.593%
2025-03-31	8.2400	8.2400	8.2400	8.2400	+18.561%	1	8	+173.058%
2025-03-05	6.9500	6.9500	6.9500	6.9500	+5.303%	1	8	+223.741%
2025-02-25	6.6000	6.6000	6.6000	6.6000	+10.000%	1	6	+240.909%
2025-02-21	6.0000	6.0000	6.0000	6.0000	+9.489%	2	6	+275.000%
2025-02-20	5.4800	5.4800	5.4800	5.4800	+8.946%	3	5	+310.584%
2025-02-19	5.0300	5.0300	5.0300	5.0300	-47.219%	1	2	+347.316%
2024-09-17	9.5300	9.5300	9.5300	9.5300	0.000%	1	1	+136.097%

.dark-mode .x8cZsJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x8cZsJ{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115P60FOUR Jan 15 2027 60.00 Put (FOUR270115P00060000)option OPRA

FOUR20270115P60
FOUR Jan 15 2027 60.00 Put (FOUR270115P00060000)
option OPRA