Dark

FOUR20270115C95
FOUR Jan 15 2027 95.00 Call (FOUR270115C00095000)
option OPRA

EOD

Aug 4, 2026

1.40+7.692%(+0.10)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-04	1.4000	1.4000	1.4000	1.4000	+7.692%	3	1,024	0.000%
2026-08-03	1.3000	1.3000	1.3000	1.3000	-22.619%	1	1,024	+7.692%
2026-07-29	1.6000	1.6800	1.6000	1.6800	+12.000%	5	1,025	-16.667%
2026-07-15	1.4000	1.5000	1.4000	1.5000	0.000%	302	1,030	-6.667%
2026-07-07	1.5100	1.5100	1.5000	1.5000	-6.250%	12	1,246	-6.667%
2026-07-02	1.5000	1.6000	1.5000	1.6000	+33.333%	91	1,160	-12.500%
2026-06-30	1.2000	1.2000	1.2000	1.2000	-17.241%	4	1,160	+16.667%
2026-06-29	1.4000	1.4500	1.4000	1.4500	+116.418%	12	1,164	-3.448%
2026-06-15	0.6700	0.6700	0.6700	0.6700	+67.500%	10	1,164	+108.955%
2026-06-10	0.3700	0.4000	0.3700	0.4000	-61.538%	4	1,168	+250.000%
2026-06-01	0.9000	1.0400	0.9000	1.0400	+9.474%	8	1,170	+34.615%
2026-05-29	1.0000	1.0000	0.8900	0.9500	+3.261%	30	1,162	+47.368%
2026-05-22	0.9200	0.9200	0.9200	0.9200	+5.747%	1	1,138	+52.174%
2026-05-15	0.9500	1.0000	0.8500	0.8700	-8.421%	18	1,138	+60.920%
2026-05-14	0.8600	0.9500	0.8500	0.9500	+5.556%	15	1,138	+47.368%
2026-05-13	0.8000	0.9000	0.8000	0.9000	+12.500%	4	1,139	+55.556%
2026-05-12	0.8000	0.8000	0.8000	0.8000	-43.262%	1	1,139	+75.000%
2026-05-07	1.4000	1.4100	1.4000	1.4100	+34.286%	10	1,139	-0.709%
2026-05-06	0.8500	1.0500	0.8500	1.0500	-0.943%	372	1,149	+33.333%
2026-04-30	1.0600	1.0600	1.0600	1.0600	-17.188%	3	945	+32.075%
2026-04-17	1.2800	1.2800	1.2800	1.2800	-5.185%	1	945	+9.375%
2026-04-16	1.3500	1.3500	1.3500	1.3500	-18.675%	10	946	+3.704%
2026-03-27	1.6600	1.6600	1.6600	1.6600	-19.024%	10	946	-15.663%
2026-03-24	1.8200	2.0500	1.8200	2.0500	+39.456%	2	946	-31.707%
2026-03-19	2.4300	2.4300	1.4700	1.4700	+1.379%	3	948	-4.762%
2026-03-18	1.4500	1.4500	1.4500	1.4500	+11.538%	1	74	-3.448%
2026-03-17	1.3000	1.3000	1.3000	1.3000	+16.071%	10	73	+7.692%
2026-03-13	1.1200	1.1200	1.1200	1.1200	-22.759%	1	66	+25.000%
2026-03-09	1.4500	1.4500	1.4500	1.4500	-3.333%	1	66	-3.448%
2026-02-27	1.5000	1.5000	1.5000	1.5000	-25.000%	6	67	-6.667%
2026-02-26	4.5300	4.5300	1.6500	2.0000	-48.187%	15	71	-30.000%
2026-02-04	3.8600	3.8600	3.8600	3.8600	-19.247%	2	68	-63.731%
2026-01-27	5.0000	5.0000	4.7800	4.7800	-17.586%	2	70	-70.711%
2026-01-26	5.8000	5.8000	5.8000	5.8000	-9.516%	2	69	-75.862%
2026-01-23	6.4100	6.4100	6.4100	6.4100	+32.438%	1	69	-78.159%
2026-01-21	4.8400	4.8400	4.8400	4.8400	+6.843%	1	70	-71.074%
2026-01-20	4.5300	4.5300	4.5300	4.5300	-35.286%	2	71	-69.095%
2026-01-14	7.0000	7.0000	7.0000	7.0000	+11.111%	1	73	-80.000%
2026-01-06	6.0600	6.3000	6.0600	6.3000	+2.606%	13	72	-77.778%
2025-12-30	6.2100	6.2100	6.1300	6.1400	-5.828%	5	85	-77.199%
2025-12-18	7.1000	7.1000	6.5200	6.5200	-10.069%	4	90	-78.528%
2025-12-15	7.2500	7.2500	7.2500	7.2500	-26.020%	1	90	-80.690%
2025-12-02	9.8000	9.8000	9.8000	9.8000	+22.500%	1	90	-85.714%
2025-11-20	8.0000	8.0000	8.0000	8.0000	+1.266%	2	90	-82.500%
2025-11-18	7.8800	7.9000	7.8800	7.9000	-15.054%	2	90	-82.278%
2025-11-17	9.3000	9.3000	9.1000	9.3000	-11.260%	4	89	-84.946%
2025-11-14	10.5300	10.5300	10.4800	10.4800	-3.853%	3	89	-86.641%
2025-11-13	10.8000	10.9000	10.8000	10.9000	+3.810%	2	90	-87.156%
2025-11-12	10.5000	10.5000	10.5000	10.5000	+5.210%	2	89	-86.667%
2025-11-11	10.5700	10.5700	9.9800	9.9800	+1.423%	19	91	-85.972%
2025-11-10	9.8400	9.8400	9.8400	9.8400	+35.724%	2	102	-85.772%
2025-11-07	7.2500	7.2500	7.2500	7.2500	-32.558%	2	102	-80.690%
2025-11-06	10.7500	10.7500	10.7500	10.7500	+20.651%	1	102	-86.977%
2025-10-31	8.9100	8.9100	8.9100	8.9100	-10.452%	2	102	-84.287%
2025-10-29	9.9500	9.9500	9.9500	9.9500	-16.034%	1	103	-85.930%
2025-10-27	11.8500	11.8500	11.8500	11.8500	+3.947%	2	100	-88.186%
2025-10-24	11.4000	11.4000	11.4000	11.4000	0.000%	1	100	-87.719%
2025-10-17	11.4000	11.4000	11.4000	11.4000	-4.202%	1	101	-87.719%
2025-10-15	11.7800	11.9000	11.7800	11.9000	-7.031%	2	101	-88.235%
2025-10-14	12.8000	12.8000	12.8000	12.8000	+25.490%	1	101	-89.063%
2025-09-30	10.5500	10.5500	10.0100	10.2000	-12.069%	19	101	-86.275%
2025-09-29	11.6000	11.6000	11.6000	11.6000	-3.974%	1	101	-87.931%
2025-09-26	11.7300	12.0800	11.7300	12.0800	-0.821%	13	100	-88.411%
2025-09-25	12.1800	12.1800	12.1800	12.1800	-6.308%	2	90	-88.506%
2025-09-22	13.5000	13.5000	13.0000	13.0000	-14.754%	4	88	-89.231%
2025-09-19	15.9000	15.9000	15.2500	15.2500	-3.785%	2	90	-90.820%
2025-09-18	15.8500	15.8500	15.8500	15.8500	+6.020%	15	90	-91.167%
2025-09-16	15.0000	15.0000	14.9500	14.9500	-8.282%	6	75	-90.635%
2025-09-15	16.3000	16.3000	16.3000	16.3000	-6.160%	1	69	-91.411%
2025-09-03	17.2300	17.3700	17.2300	17.3700	-9.531%	4	68	-91.940%
2025-08-28	19.7000	19.7000	19.2000	19.2000	+3.728%	4	72	-92.708%
2025-08-27	18.5000	18.5100	18.5000	18.5100	-3.794%	2	72	-92.437%
2025-08-22	19.2000	19.2400	19.2000	19.2400	-0.671%	3	73	-92.723%
2025-08-15	18.3000	19.4700	18.3000	19.3700	+8.820%	13	71	-92.772%
2025-08-14	17.6000	17.8000	17.6000	17.8000	-1.928%	2	67	-92.135%
2025-08-13	18.1500	18.1500	18.1500	18.1500	+11.418%	1	66	-92.287%
2025-08-12	16.4700	16.4700	16.1800	16.2900	+3.101%	3	65	-91.406%
2025-08-05	16.2500	16.7500	15.8000	15.8000	-45.139%	15	63	-91.139%
2025-08-04	28.8000	28.8000	28.8000	28.8000	+4.689%	1	50	-95.139%
2025-08-01	27.5100	27.5100	27.5100	27.5100	-5.138%	1	49	-94.911%
2025-07-09	29.0000	29.0000	29.0000	29.0000	+28.774%	4	49	-95.172%
2025-06-17	22.5200	22.5200	22.5200	22.5200	-10.528%	1	54	-93.783%
2025-06-02	25.1700	25.1700	25.1700	25.1700	+23.081%	4	54	-94.438%
2025-05-16	20.4500	20.4500	20.4500	20.4500	+29.430%	2	50	-93.154%
2025-04-28	15.8000	15.8000	15.8000	15.8000	-3.364%	1	49	-91.139%
2025-04-25	16.3500	16.3500	16.3500	16.3500	+14.017%	2	50	-91.437%
2025-04-09	14.3400	14.3400	14.3400	14.3400	-1.443%	1	49	-90.237%
2025-04-08	14.5500	14.5500	14.5500	14.5500	+13.054%	1	50	-90.378%
2025-04-07	12.8700	12.8700	12.8700	12.8700	-24.294%	1	51	-89.122%
2025-03-31	17.0000	17.0000	17.0000	17.0000	-19.278%	9	52	-91.765%
2025-03-18	21.0600	21.0600	21.0600	21.0600	-10.763%	1	61	-93.352%
2025-03-07	23.6000	23.6000	23.6000	23.6000	-5.107%	10	60	-94.068%
2025-03-06	24.8700	24.8700	24.8700	24.8700	-7.889%	1	65	-94.371%
2025-03-05	27.0000	27.0000	27.0000	27.0000	+8.871%	2	65	-94.815%
2025-03-04	25.8000	25.8000	24.8000	24.8000	-5.703%	8	73	-94.355%
2025-02-27	26.3000	26.3000	26.3000	26.3000	-5.870%	1	73	-94.677%
2025-02-26	27.9400	27.9400	27.9400	27.9400	+1.232%	6	74	-94.989%
2025-02-25	28.5500	28.5500	26.8000	27.6000	+5.747%	8	82	-94.928%
2025-02-24	26.0000	26.1000	26.0000	26.1000	-7.774%	4	82	-94.636%
2025-02-21	27.3000	28.3000	27.3000	28.3000	-19.143%	4	81	-95.053%
2025-02-19	35.4400	35.4400	35.0000	35.0000	-30.140%	4	80	-96.000%
2025-02-18	50.1000	50.1000	50.1000	50.1000	+9.246%	1	81	-97.206%
2025-02-14	45.8600	45.8600	45.8600	45.8600	+3.056%	2	83	-96.947%
2025-02-13	44.5000	44.5000	44.5000	44.5000	-6.513%	1	84	-96.854%
2025-02-10	47.6000	47.6000	47.6000	47.6000	+6.179%	1	84	-97.059%
2025-02-04	44.4000	44.8300	44.4000	44.8300	-0.819%	2	83	-96.877%
2025-02-03	45.2000	45.2000	45.2000	45.2000	-0.659%	1	84	-96.903%
2025-01-31	45.5000	45.5000	45.5000	45.5000	+9.771%	2	85	-96.923%
2025-01-27	41.4500	41.4500	41.4500	41.4500	-6.009%	1	86	-96.622%
2025-01-24	44.1000	44.1000	44.1000	44.1000	+1.519%	2	86	-96.825%
2025-01-23	43.4400	43.4400	43.4400	43.4400	+1.614%	1	87	-96.777%
2025-01-22	42.7000	42.9500	42.7000	42.7500	+8.036%	7	86	-96.725%
2025-01-17	39.5700	39.5700	39.5700	39.5700	+21.941%	2	90	-96.462%
2025-01-14	33.7200	33.7200	32.4500	32.4500	-1.278%	2	90	-95.686%
2025-01-13	32.8700	32.8700	32.8700	32.8700	-9.073%	3	91	-95.741%
2025-01-06	36.1500	36.1500	36.1500	36.1500	-3.083%	2	94	-96.127%
2025-01-03	37.3000	37.3000	37.3000	37.3000	+1.359%	2	93	-96.247%
2025-01-02	36.8000	36.8000	36.8000	36.8000	+7.070%	5	94	-96.196%
2024-12-31	34.3700	34.3700	34.3700	34.3700	+0.058%	1	99	-95.927%
2024-12-16	33.7000	34.3500	33.7000	34.3500	+6.347%	2	99	-95.924%
2024-12-13	32.3000	32.3000	32.3000	32.3000	0.000%	4	100	-95.666%
2024-12-11	30.3100	32.3000	30.3100	32.3000	+3.030%	2	101	-95.666%
2024-12-10	31.8500	31.8500	31.3500	31.3500	-1.601%	3	103	-95.534%
2024-12-04	38.0000	38.0000	30.6500	31.8600	-22.670%	13	105	-95.606%
2024-12-02	41.2000	41.2000	41.2000	41.2000	-2.945%	1	118	-96.602%
2024-11-29	42.4500	42.4500	42.4500	42.4500	+5.466%	4	119	-96.702%
2024-11-26	42.0100	42.0100	40.2500	40.2500	-4.167%	2	120	-96.522%
2024-11-25	42.0000	42.0000	42.0000	42.0000	+7.692%	1	120	-96.667%
2024-11-21	35.9000	39.0000	35.9000	39.0000	+19.266%	2	118	-96.410%
2024-11-20	33.5500	33.5500	32.7000	32.7000	+5.484%	2	118	-95.719%
2024-11-18	30.9000	33.1400	30.9000	31.0000	+4.553%	3	120	-95.484%
2024-11-15	29.2000	29.6500	29.2000	29.6500	-4.968%	10	123	-95.278%
2024-11-14	31.6600	31.6600	31.2000	31.2000	-7.556%	2	118	-95.513%
2024-11-13	31.1500	35.4000	31.1500	33.7500	+13.255%	5	120	-95.852%
2024-11-12	31.2000	35.2500	29.0500	29.8000	-18.132%	28	117	-95.302%
2024-11-11	36.5000	37.7500	35.4600	36.4000	+37.358%	94	94	-96.154%
2024-11-06	26.5000	26.5000	26.5000	26.5000	-8.621%	3	3	-94.717%
2024-10-14	29.0000	29.0000	29.0000	29.0000	0.000%	3	3	-95.172%

.dark-mode .sqqKcy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sqqKcy{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C95FOUR Jan 15 2027 95.00 Call (FOUR270115C00095000)option OPRA

FOUR20270115C95
FOUR Jan 15 2027 95.00 Call (FOUR270115C00095000)
option OPRA