Dark

FOUR20270115C85
FOUR Jan 15 2027 85.00 Call (FOUR270115C00085000)
option OPRA

Inactive

Jul 29, 2026

2.55+18.605%(+0.40)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-29	2.2500	2.5500	2.2500	2.5500	+18.605%	6	146	0.000%
2026-07-28	2.1000	2.1500	2.1000	2.1500	+72.000%	12	141	+18.605%
2026-07-23	1.5500	1.5500	1.2500	1.2500	-19.355%	3	139	+104.000%
2026-07-22	1.5500	1.5500	1.5500	1.5500	-26.190%	1	139	+64.516%
2026-07-02	2.1000	2.1000	2.1000	2.1000	+16.667%	2	139	+21.429%
2026-06-30	1.8000	1.8000	1.8000	1.8000	+85.567%	1	139	+41.667%
2026-06-15	0.9500	0.9700	0.9500	0.9700	+49.231%	10	140	+162.887%
2026-06-11	0.6700	0.6700	0.6500	0.6500	-36.893%	5	146	+292.308%
2026-06-03	1.0800	1.0800	1.0300	1.0300	-25.362%	2	143	+147.573%
2026-06-02	1.4000	1.4000	1.3800	1.3800	-2.817%	2	143	+84.783%
2026-06-01	1.4000	1.4300	1.4000	1.4200	+13.600%	3	143	+79.577%
2026-05-13	1.3000	1.3000	1.1500	1.2500	+4.167%	14	143	+104.000%
2026-05-12	1.2000	1.2000	1.2000	1.2000	-20.000%	1	144	+112.500%
2026-05-11	1.5000	1.5000	1.5000	1.5000	-25.373%	1	144	+70.000%
2026-05-07	2.0000	2.0100	2.0000	2.0100	+86.111%	10	144	+26.866%
2026-05-05	1.0800	1.0800	1.0800	1.0800	-38.286%	5	150	+136.111%
2026-04-30	1.5800	1.7500	1.5800	1.7500	+191.667%	2	155	+45.714%
2026-04-13	0.6000	0.6000	0.6000	0.6000	-60.000%	2	154	+325.000%
2026-04-01	1.5000	1.5000	1.5000	1.5000	-6.250%	10	156	+70.000%
2026-03-31	1.6000	1.6000	1.6000	1.6000	-3.614%	1	156	+59.375%
2026-03-30	1.6600	1.6600	1.6600	1.6600	-11.230%	2	155	+53.614%
2026-03-27	2.0000	2.0000	1.8700	1.8700	-22.083%	4	156	+36.364%
2026-03-26	2.4000	2.4000	2.4000	2.4000	-2.041%	18	155	+6.250%
2026-03-25	2.8000	2.9000	2.4500	2.4500	-11.232%	4	155	+4.082%
2026-03-24	2.7600	2.7600	2.7600	2.7600	+41.538%	10	154	-7.609%
2026-03-23	2.1500	2.1500	1.9500	1.9500	-26.966%	18	144	+30.769%
2026-03-06	2.6700	2.6700	2.6700	2.6700	-49.046%	1	144	-4.494%
2026-02-23	5.3800	5.3800	5.2400	5.2400	-27.724%	18	144	-51.336%
2026-01-26	7.2500	7.2500	7.2500	7.2500	-15.205%	3	126	-64.828%
2026-01-12	8.5500	8.5500	8.5500	8.5500	+14.000%	2	126	-70.175%
2025-12-31	7.5000	7.5000	7.5000	7.5000	-14.286%	3	127	-66.000%
2025-12-29	8.7500	8.7500	8.7500	8.7500	+1.744%	1	127	-70.857%
2025-12-26	8.6000	8.6000	8.6000	8.6000	-3.044%	2	127	-70.349%
2025-12-22	9.0200	9.0200	8.8700	8.8700	+1.954%	14	129	-71.251%
2025-12-18	9.3000	9.3000	8.5000	8.7000	-4.918%	7	115	-70.690%
2025-12-16	9.1500	9.1500	9.1500	9.1500	-8.774%	5	112	-72.131%
2025-12-08	10.0300	10.0300	10.0300	10.0300	-7.044%	1	107	-74.576%
2025-11-21	10.7900	10.7900	10.7900	10.7900	+8.990%	1	108	-76.367%
2025-11-18	10.0000	10.0000	9.9000	9.9000	-29.286%	3	109	-74.242%
2025-11-13	14.0000	14.0000	14.0000	14.0000	+13.452%	1	109	-81.786%
2025-11-10	12.3400	12.3400	12.3400	12.3400	+35.604%	2	109	-79.335%
2025-11-07	9.1000	9.1000	9.1000	9.1000	-32.090%	2	107	-71.978%
2025-11-06	15.0000	15.2000	13.4000	13.4000	+16.522%	8	107	-80.970%
2025-10-31	11.5000	11.5000	11.2000	11.5000	-9.449%	3	110	-77.826%
2025-10-29	11.7500	12.7000	11.7500	12.7000	-16.447%	4	107	-79.921%
2025-10-21	15.2000	15.2000	15.2000	15.2000	+4.828%	1	103	-83.224%
2025-10-20	14.5000	14.5000	14.5000	14.5000	+3.571%	2	103	-82.414%
2025-10-17	14.0000	14.0000	14.0000	14.0000	-3.448%	2	103	-81.786%
2025-10-15	14.5000	14.5000	14.5000	14.5000	-11.531%	1	103	-82.414%
2025-10-14	16.3900	16.3900	16.3900	16.3900	+0.738%	1	103	-84.442%
2025-10-10	16.2700	16.2700	16.2700	16.2700	-4.854%	5	103	-84.327%
2025-10-08	17.1000	17.1000	17.1000	17.1000	+11.256%	1	105	-85.088%
2025-10-07	16.0000	16.0000	15.3700	15.3700	-0.839%	6	101	-83.409%
2025-10-02	14.5000	15.5000	14.5000	15.5000	+13.139%	21	101	-83.548%
2025-09-30	13.1000	13.7000	13.1000	13.7000	-12.179%	6	80	-81.387%
2025-09-29	14.9400	15.6000	14.8000	15.6000	+2.295%	14	74	-83.654%
2025-09-26	15.1500	15.2500	15.1500	15.2500	-6.442%	2	67	-83.279%
2025-09-25	16.2000	16.3000	16.2000	16.3000	+1.875%	2	66	-84.356%
2025-09-24	17.8000	17.8000	16.0000	16.0000	-19.192%	4	64	-84.063%
2025-09-22	19.4200	20.0000	19.4200	19.8000	-3.131%	4	63	-87.121%
2025-09-17	20.4500	20.4500	20.4400	20.4400	+5.415%	2	61	-87.524%
2025-09-16	19.1000	19.3900	19.0000	19.3900	+0.207%	3	61	-86.849%
2025-09-15	19.9000	19.9000	19.3500	19.3500	-7.416%	32	60	-86.822%
2025-09-12	20.9000	20.9000	20.9000	20.9000	+4.500%	3	58	-87.799%
2025-09-11	20.3000	20.3000	19.7900	20.0000	+1.781%	22	59	-87.250%
2025-09-08	19.6500	19.6500	19.6500	19.6500	-19.467%	1	40	-87.023%
2025-08-15	24.4000	24.4000	24.4000	24.4000	+12.963%	1	39	-89.549%
2025-08-14	22.2000	22.2000	21.6000	21.6000	+4.348%	8	39	-88.194%
2025-08-12	20.9000	20.9000	20.5700	20.7000	+13.363%	9	41	-87.681%
2025-08-08	18.2600	18.2600	18.2600	18.2600	-6.359%	1	33	-86.035%
2025-08-07	19.5000	19.5000	19.5000	19.5000	+6.383%	21	32	-86.923%
2025-08-06	18.3300	18.3300	18.3300	18.3300	-6.954%	2	11	-86.088%
2025-08-05	19.6000	19.7000	19.6000	19.7000	-25.660%	2	9	-87.056%
2025-06-20	26.5000	26.5000	26.5000	26.5000	-9.864%	22	8	-90.377%
2025-06-11	29.0000	29.4000	29.0000	29.4000	+1.379%	2	18	-91.327%
2025-06-04	28.5000	29.0000	28.5000	29.0000	+20.382%	2	19	-91.207%
2025-05-21	24.0900	24.0900	24.0900	24.0900	-12.240%	1	17	-89.415%
2025-05-13	27.4000	27.4500	27.4000	27.4500	+6.809%	2	17	-90.710%
2025-05-12	25.7000	25.7000	25.7000	25.7000	+0.195%	1	16	-90.078%
2025-04-29	25.6500	25.6500	25.6500	25.6500	+40.164%	1	17	-90.058%
2025-04-16	18.3000	18.3000	18.3000	18.3000	-4.439%	1	18	-86.066%
2025-04-15	19.1500	19.1500	19.1500	19.1500	+4.645%	1	17	-86.684%
2025-04-14	18.9700	18.9700	18.3000	18.3000	+3.859%	6	17	-86.066%
2025-04-08	17.2000	17.6200	17.2000	17.6200	-17.393%	2	23	-85.528%
2025-04-01	21.3300	21.3300	21.3300	21.3300	-15.155%	4	23	-88.045%
2025-03-24	25.4000	25.4000	25.1400	25.1400	-12.708%	2	19	-89.857%
2025-03-12	28.7000	28.8000	28.7000	28.8000	-10.559%	2	19	-91.146%
2025-03-05	29.2000	32.2000	29.2000	32.2000	-37.874%	3	18	-92.081%
2025-02-11	51.8300	51.8300	51.8300	51.8300	-5.764%	2	17	-95.080%
2025-02-07	55.0000	55.0000	55.0000	55.0000	+38.191%	22	19	-95.364%
2024-12-24	39.8000	39.8000	39.8000	39.8000	+0.811%	3	8	-93.593%
2024-12-16	39.4800	39.4800	39.4800	39.4800	+2.545%	2	8	-93.541%
2024-12-09	38.5000	38.5000	38.5000	38.5000	+2.068%	3	6	-93.377%
2024-12-06	37.7200	37.7200	37.7200	37.7200	-18.373%	6	6	-93.240%
2024-11-22	46.2100	46.2100	46.2100	46.2100	+28.361%	4	6	-94.482%
2024-11-14	36.0000	36.0000	36.0000	36.0000	-7.097%	3	4	-92.917%
2024-11-13	38.7500	38.7500	38.7500	38.7500	0.000%	1	1	-93.419%

.dark-mode .NB8WNM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NB8WNM{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C85FOUR Jan 15 2027 85.00 Call (FOUR270115C00085000)option OPRA

FOUR20270115C85
FOUR Jan 15 2027 85.00 Call (FOUR270115C00085000)
option OPRA