Dark

FOUR20270115C75
FOUR Jan 15 2027 75.00 Call (FOUR270115C00075000)
option OPRA

EOD

Aug 7, 2026

1.000.000%(0.00)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.0000	1.0000	1.0000	1.0000	0.000%	1	553	0.000%
2026-08-06	1.0000	1.0000	1.0000	1.0000	-71.429%	1	554	0.000%
2026-08-05	4.1000	4.1000	3.5000	3.5000	-12.500%	5	554	-71.429%
2026-08-04	3.6000	4.0000	3.6000	4.0000	+11.111%	6	558	-75.000%
2026-08-03	3.6000	3.6000	3.6000	3.6000	-16.279%	1	559	-72.222%
2026-07-29	4.2500	4.5000	4.2500	4.3000	+17.808%	9	559	-76.744%
2026-07-28	3.4900	3.7000	3.4100	3.6500	+4.286%	26	564	-72.603%
2026-07-07	3.5000	3.5000	3.5000	3.5000	-2.778%	1	567	-71.429%
2026-07-06	3.6000	3.6000	3.6000	3.6000	+3.746%	1	568	-72.222%
2026-07-02	3.2000	3.4700	3.2000	3.4700	+10.510%	11	572	-71.182%
2026-07-01	3.1400	3.1400	3.1400	3.1400	+1.290%	121	572	-68.153%
2026-06-29	3.1000	3.1000	3.1000	3.1000	+39.640%	4	634	-67.742%
2026-06-25	2.2000	2.2500	2.2000	2.2200	+23.333%	4	636	-54.955%
2026-06-24	1.5700	1.9500	1.5700	1.8000	+68.224%	6	636	-44.444%
2026-06-23	1.0700	1.0700	1.0700	1.0700	+21.591%	4	636	-6.542%
2026-06-10	0.8800	0.9000	0.8800	0.8800	-20.000%	3	636	+13.636%
2026-06-08	1.2300	1.2300	1.1000	1.1000	-10.569%	115	636	-9.091%
2026-06-05	1.2300	1.2300	1.2300	1.2300	-20.645%	4	532	-18.699%
2026-06-03	1.6200	1.6200	1.5200	1.5500	-31.111%	5	532	-35.484%
2026-06-02	2.2500	2.2500	2.2500	2.2500	-0.881%	2	533	-55.556%
2026-06-01	2.2400	2.2700	2.2400	2.2700	+8.095%	3	531	-55.947%
2026-05-29	2.1000	2.1000	2.1000	2.1000	-4.545%	10	531	-52.381%
2026-05-28	2.2000	2.2000	2.2000	2.2000	+2.326%	4	541	-54.545%
2026-05-27	2.1500	2.1500	2.1500	2.1500	+13.158%	11	537	-53.488%
2026-05-20	1.9000	1.9000	1.9000	1.9000	+21.795%	1	537	-47.368%
2026-05-19	1.7200	1.7200	1.5600	1.5600	-23.902%	4	541	-35.897%
2026-05-15	1.8500	2.0500	1.8500	2.0500	+6.771%	8	541	-51.220%
2026-05-14	1.9300	1.9300	1.9200	1.9200	-5.419%	900	548	-47.917%
2026-05-11	1.7900	2.0300	1.7900	2.0300	-38.298%	8	1,265	-50.739%
2026-05-07	3.4000	3.4000	3.2900	3.2900	+40.000%	4	1,269	-69.605%
2026-05-06	2.3500	2.3500	2.3500	2.3500	+26.344%	3	1,273	-57.447%
2026-05-05	2.1000	2.1000	1.8600	1.8600	-24.390%	3	1,273	-46.237%
2026-05-04	2.4600	2.4600	2.4600	2.4600	-10.545%	1	1,270	-59.350%
2026-05-01	2.7500	2.7500	2.7500	2.7500	+10.000%	1	1,269	-63.636%
2026-04-30	2.5000	2.5000	2.5000	2.5000	-5.660%	20	1,269	-60.000%
2026-04-29	2.6500	2.6500	2.6500	2.6500	-8.621%	2	1,249	-62.264%
2026-04-27	3.0000	3.0000	2.9000	2.9000	-28.922%	2	1,247	-65.517%
2026-04-22	4.0800	4.0800	4.0800	4.0800	+7.368%	2	1,247	-75.490%
2026-04-17	3.2800	3.8000	3.2800	3.8000	+19.122%	3	1,249	-73.684%
2026-04-16	3.1900	3.1900	3.1900	3.1900	-6.176%	20	1,251	-68.652%
2026-04-15	2.9200	3.4000	2.9200	3.4000	+6.250%	2	1,251	-70.588%
2026-04-14	3.1700	3.2000	3.1700	3.2000	+88.235%	3	1,250	-68.750%
2026-04-09	1.3400	1.7000	1.3400	1.7000	-26.087%	5	1,249	-41.176%
2026-04-01	2.3000	2.3000	2.3000	2.3000	+2.222%	2	1,254	-56.522%
2026-03-30	2.2600	2.2600	2.2500	2.2500	-12.451%	10	1,252	-55.556%
2026-03-27	2.5700	2.5700	2.5700	2.5700	-24.412%	20	1,262	-61.089%
2026-03-25	5.0000	5.0000	3.4000	3.4000	-17.073%	12	1,262	-70.588%
2026-03-24	0.2500	5.2500	0.2500	4.1000	+45.390%	23	1,252	-75.610%
2026-03-19	3.8000	3.8000	2.8200	2.8200	-6.000%	3	1,259	-64.539%
2026-03-17	3.1000	3.1000	3.0000	3.0000	+9.091%	14	424	-66.667%
2026-03-12	2.7500	2.7500	2.7500	2.7500	-19.118%	5	410	-63.636%
2026-03-11	3.4000	3.4000	3.4000	3.4000	-14.358%	1	410	-70.588%
2026-03-09	3.3000	3.9700	3.3000	3.9700	+5.585%	7	411	-74.811%
2026-03-05	3.7600	3.7600	3.7600	3.7600	+21.290%	2	550	-73.404%
2026-03-02	3.1000	3.1000	3.1000	3.1000	+7.266%	1	550	-67.742%
2026-02-27	3.2000	3.2000	2.8900	2.8900	-28.642%	134	550	-65.398%
2026-02-26	4.3000	4.3000	3.5000	4.0500	-46.144%	13	547	-75.309%
2026-02-25	7.5200	7.5200	7.5200	7.5200	+3.014%	10	548	-86.702%
2026-02-23	7.3000	7.3000	7.3000	7.3000	+4.286%	1	548	-86.301%
2026-02-17	7.0000	7.0000	7.0000	7.0000	+2.941%	1	549	-85.714%
2026-02-13	6.8000	6.8000	6.8000	6.8000	-17.174%	1	550	-85.294%
2026-02-11	8.5000	8.5000	8.2100	8.2100	-7.232%	9	550	-87.820%
2026-02-10	9.1200	9.1200	8.8500	8.8500	+8.990%	5	549	-88.701%
2026-02-05	7.5900	8.1200	7.5900	8.1200	+3.308%	13	544	-87.685%
2026-02-04	6.8000	7.8600	6.8000	7.8600	+20.923%	20	543	-87.277%
2026-02-03	7.0000	7.1800	6.5000	6.5000	-22.619%	15	530	-84.615%
2026-02-02	7.9500	8.4000	7.6700	8.4000	+5.000%	14	518	-88.095%
2026-01-30	8.2500	8.2500	8.0000	8.0000	-4.077%	2	509	-87.500%
2026-01-29	9.0000	9.0000	8.1300	8.3400	-7.333%	18	507	-88.010%
2026-01-27	9.0000	9.0000	9.0000	9.0000	-10.000%	1	493	-88.889%
2026-01-26	10.6000	10.6000	10.0000	10.0000	-11.032%	9	493	-90.000%
2026-01-22	11.2600	11.2900	11.2400	11.2400	+8.077%	12	491	-91.103%
2026-01-21	10.0000	10.4000	9.7500	10.4000	+15.556%	8	479	-90.385%
2026-01-20	10.0000	10.0000	9.0000	9.0000	-16.279%	3	472	-88.889%
2026-01-16	10.7500	10.7500	10.7500	10.7500	-12.245%	2	471	-90.698%
2026-01-14	12.2000	12.2500	12.2000	12.2500	+4.701%	3	471	-91.837%
2026-01-13	10.0000	11.7000	10.0000	11.7000	+5.882%	19	470	-91.453%
2026-01-12	11.0500	11.0500	11.0500	11.0500	-0.450%	1	465	-90.950%
2026-01-09	11.8000	11.8000	10.8000	11.1000	+1.370%	46	465	-90.991%
2026-01-06	10.9500	10.9500	10.9500	10.9500	+0.736%	1	486	-90.868%
2026-01-05	11.7000	11.7000	10.8700	10.8700	+10.243%	3	482	-90.800%
2026-01-02	10.2000	10.5000	9.8600	9.8600	-11.331%	21	482	-89.858%
2025-12-31	10.8000	11.1200	10.4000	11.1200	-2.199%	22	468	-91.007%
2025-12-30	12.0000	12.0000	11.2400	11.3700	+3.364%	5	468	-91.205%
2025-12-29	11.5000	11.5000	11.0000	11.0000	-6.303%	18	469	-90.909%
2025-12-26	11.5500	11.7500	11.5500	11.7400	+2.712%	21	467	-91.482%
2025-12-24	11.3600	11.4300	11.0000	11.4300	+1.420%	22	451	-91.251%
2025-12-23	11.5000	11.5000	11.2700	11.2700	-6.083%	75	451	-91.127%
2025-12-19	11.2200	12.0000	11.2200	12.0000	-2.676%	6	446	-91.667%
2025-12-16	12.5000	12.5000	12.3300	12.3300	-2.143%	5	446	-91.890%
2025-12-15	12.8000	13.1000	12.6000	12.6000	-3.817%	13	446	-92.063%
2025-12-09	12.9500	13.1000	12.9500	13.1000	+0.769%	2	449	-92.366%
2025-12-08	13.0000	13.0000	13.0000	13.0000	-7.867%	5	451	-92.308%
2025-12-04	14.1100	14.1100	14.1100	14.1100	-17.485%	1	451	-92.913%
2025-12-01	16.7900	17.1300	16.7900	17.1000	0.000%	5	452	-94.152%
2025-11-28	17.5000	17.5000	17.1000	17.1000	+16.963%	5	452	-94.152%
2025-11-21	14.6200	14.6200	14.6200	14.6200	+10.506%	1	452	-93.160%
2025-11-18	13.5000	13.7000	12.0200	13.2300	-14.091%	1,136	451	-92.441%
2025-11-17	15.4000	15.4000	15.4000	15.4000	-3.750%	2	1,341	-93.506%
2025-11-14	16.7000	16.7000	16.0000	16.0000	-9.707%	20	1,339	-93.750%
2025-11-13	17.7200	17.7200	17.7200	17.7200	+0.969%	1	1,339	-94.357%
2025-11-12	16.8000	17.5500	16.8000	17.5500	+9.142%	3	1,340	-94.302%
2025-11-11	15.9000	16.1500	15.9000	16.0800	+2.225%	8	1,339	-93.781%
2025-11-10	15.6400	15.7300	15.6400	15.7300	+15.832%	3	1,337	-93.643%
2025-11-07	11.5000	13.5800	11.3000	13.5800	-6.345%	19	1,334	-92.636%
2025-11-06	18.8000	18.9000	14.5000	14.5000	-6.452%	10	1,327	-93.103%
2025-11-03	15.1800	15.5500	15.1800	15.5000	+0.649%	3	1,328	-93.548%
2025-10-31	14.0700	15.4000	13.7000	15.4000	+3.010%	5	1,328	-93.506%
2025-10-30	15.4000	15.4000	14.4700	14.9500	-4.777%	9	1,324	-93.311%
2025-10-29	15.9900	17.0000	14.6000	15.7000	-15.591%	81	1,315	-93.631%
2025-10-22	18.6000	18.6000	18.6000	18.6000	-7.000%	10	1,281	-94.624%
2025-10-21	19.0800	20.0000	19.0800	20.0000	+9.290%	30	1,291	-95.000%
2025-10-17	17.7600	18.5000	17.7600	18.3000	+4.571%	13	1,281	-94.536%
2025-10-16	19.5000	19.5000	17.5000	17.5000	-7.260%	4	1,287	-94.286%
2025-10-15	19.0900	19.0900	18.8700	18.8700	-6.119%	2	1,288	-94.701%
2025-10-14	19.9000	20.1000	19.9000	20.1000	0.000%	301	1,289	-95.025%
2025-10-13	20.1000	20.1000	20.1000	20.1000	+2.030%	1	1,589	-95.025%
2025-10-10	20.1000	20.1000	19.7000	19.7000	-10.455%	11	1,588	-94.924%
2025-10-08	21.6500	22.0000	21.6500	22.0000	+8.911%	5	1,599	-95.455%
2025-10-06	20.0000	20.2000	20.0000	20.2000	+5.759%	53	1,603	-95.050%
2025-10-03	19.2000	19.2000	19.1000	19.1000	-7.371%	2	1,655	-94.764%
2025-10-02	18.8000	20.6200	18.8000	20.6200	+11.580%	10	1,653	-95.150%
2025-10-01	19.5000	19.5000	18.4800	18.4800	-1.176%	72	1,645	-94.589%
2025-09-30	18.3000	18.7000	15.0000	18.7000	-6.965%	211	1,583	-94.652%
2025-09-26	20.1000	20.3000	20.1000	20.1000	+0.500%	3	1,477	-95.025%
2025-09-25	20.0000	20.0000	20.0000	20.0000	-10.714%	1	1,474	-95.000%
2025-09-24	22.2800	22.4000	21.0000	22.4000	-3.448%	4	1,473	-95.536%
2025-09-23	24.2000	24.5600	23.2000	23.2000	-4.211%	856	1,469	-95.690%
2025-09-22	24.7000	24.7000	22.0500	24.2200	-4.646%	6	2,291	-95.871%
2025-09-19	25.1000	25.4000	25.1000	25.4000	+0.395%	2	2,285	-96.063%
2025-09-18	25.5000	25.5000	25.3000	25.3000	+1.200%	2	2,283	-96.047%
2025-09-11	25.0000	25.0000	25.0000	25.0000	-0.794%	1	2,283	-96.000%
2025-09-10	25.1400	25.2000	25.1000	25.2000	-1.176%	972	2,282	-96.032%
2025-09-09	25.6000	25.7500	25.4000	25.5000	+3.659%	10	1,310	-96.078%
2025-09-08	25.6000	25.7000	24.6000	24.6000	-10.317%	398	1,310	-95.935%
2025-09-02	27.4300	27.4300	27.4300	27.4300	-9.472%	1	922	-96.354%
2025-08-28	30.3000	30.3000	30.3000	30.3000	+2.991%	1	921	-96.700%
2025-08-22	29.4200	29.4200	29.4200	29.4200	+0.926%	1	920	-96.601%
2025-08-19	28.6000	29.1500	28.6000	29.1500	+1.923%	10	921	-96.569%
2025-08-18	28.6000	28.6000	28.6000	28.6000	+6.438%	1	926	-96.503%
2025-08-14	27.0000	27.0000	26.4000	26.8700	-5.653%	5	927	-96.278%
2025-08-13	28.2200	28.4800	28.2200	28.4800	+9.538%	3	922	-96.489%
2025-08-12	26.0000	26.0000	26.0000	26.0000	+11.588%	7	923	-96.154%
2025-08-11	23.4000	23.5000	23.3000	23.3000	+2.870%	4	916	-95.708%
2025-08-08	22.9000	22.9000	22.6500	22.6500	-6.598%	6	914	-95.585%
2025-08-07	24.2000	24.2500	24.1700	24.2500	+0.373%	5	908	-95.876%
2025-08-06	25.4000	25.4000	22.4000	24.1600	-2.028%	16	903	-95.861%
2025-08-05	26.7000	26.7000	23.6000	24.6600	-36.443%	4	891	-95.945%
2025-08-04	39.6000	39.6000	38.8000	38.8000	-2.513%	5	891	-97.423%
2025-08-01	36.9300	39.8000	36.9300	39.8000	-3.163%	2	894	-97.487%
2025-07-29	41.1000	41.1000	41.1000	41.1000	-5.300%	45	893	-97.567%
2025-07-28	43.5000	43.5000	43.4000	43.4000	-2.472%	5	938	-97.696%
2025-07-22	44.5000	44.5000	44.5000	44.5000	+3.972%	3	938	-97.753%
2025-07-17	42.7000	42.8000	42.7000	42.8000	+9.463%	168	935	-97.664%
2025-07-07	39.1000	39.1000	39.1000	39.1000	-1.882%	3	767	-97.442%
2025-07-03	39.8500	39.8500	39.8500	39.8500	+21.865%	2	769	-97.491%
2025-06-23	33.7000	33.7000	32.7000	32.7000	+3.481%	658	769	-96.942%
2025-06-17	31.6000	31.6000	31.6000	31.6000	+10.877%	2	114	-96.835%
2025-05-22	28.6000	28.6000	28.5000	28.5000	-1.724%	3	116	-96.491%
2025-05-21	30.5000	30.5000	29.0000	29.0000	-5.383%	2	119	-96.552%
2025-05-19	31.0100	31.0100	30.6500	30.6500	+1.490%	2	121	-96.737%
2025-05-15	30.1500	30.2500	30.1500	30.2000	-9.309%	3	122	-96.689%
2025-05-13	33.3000	33.3000	33.3000	33.3000	+31.881%	2	119	-96.997%
2025-05-07	25.2500	25.2500	25.2500	25.2500	+2.227%	2	118	-96.040%
2025-05-02	24.6000	24.7000	24.6000	24.7000	-9.590%	4	118	-95.951%
2025-04-30	25.6400	27.3200	25.6400	27.3200	-12.041%	3	116	-96.340%
2025-04-29	31.0600	31.0600	31.0600	31.0600	+41.182%	1	113	-96.780%
2025-04-09	22.0000	22.0000	22.0000	22.0000	+10.055%	100	113	-95.455%
2025-04-04	19.3300	19.9900	19.3300	19.9900	-30.590%	4	18	-94.997%
2025-03-27	28.8000	28.8000	28.8000	28.8000	-13.122%	3	17	-96.528%
2025-03-19	33.1500	33.1500	33.1500	33.1500	-14.297%	10	15	-96.983%
2025-03-03	38.6800	38.6800	38.6800	38.6800	-0.386%	2	5	-97.415%
2025-02-21	38.8300	38.8300	38.8300	38.8300	-35.786%	2	5	-97.425%
2025-01-31	60.4700	60.4700	60.4700	60.4700	+13.028%	2	4	-98.346%
2024-12-02	53.5000	53.5000	53.5000	53.5000	+12.513%	2	4	-98.131%
2024-11-11	47.5500	47.5500	47.5500	47.5500	+51.917%	1	2	-97.897%
2024-09-27	31.3000	31.3000	31.3000	31.3000	0.000%	2	1	-96.805%

.dark-mode .bgDY3t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bgDY3t{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C75FOUR Jan 15 2027 75.00 Call (FOUR270115C00075000)option OPRA

FOUR20270115C75
FOUR Jan 15 2027 75.00 Call (FOUR270115C00075000)
option OPRA