Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

FOUR20270115C75
FOUR Jan 15 2027 75.00 Call (FOUR270115C00075000)
option OPRA

EOD
Sep 29, 2026
0.2000-16.667%(-0.0400)1
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChangeVolume
Open
Interest
Change
Since
2026-09-29		0.20000.20000.20000.2000-16.667%16250.000%
2026-09-25		0.24000.24000.24000.2400-52.000%10625-16.667%
2026-09-18		0.50000.50000.50000.5000-28.571%1625-60.000%
2026-09-17		0.39000.70000.39000.7000-6.667%2625-71.429%
2026-09-15		0.75000.75000.75000.7500-6.250%4626-73.333%
2026-09-14		0.80000.80000.80000.8000+45.455%5622-75.000%
2026-09-10		0.55000.55000.55000.5500+10.000%2627-63.636%
2026-09-09		0.50000.50000.50000.5000-39.024%2625-60.000%
2026-09-08		0.82000.82000.82000.8200-3.529%1627-75.610%
2026-08-28		0.80000.85000.73000.8500+6.250%18628-76.471%
2026-08-27		0.99001.05000.70000.8000-30.435%99626-75.000%
2026-08-26		1.25001.37001.15001.1500-20.690%21630-82.609%
2026-08-25		1.70001.70001.30001.4500+20.833%80626-86.207%
2026-08-20		1.20001.20001.20001.2000-4.000%1625-83.333%
2026-08-19		1.35001.45001.23001.2500+4.167%28625-84.000%
2026-08-18		1.18001.20000.95001.2000+4.348%24623-83.333%
2026-08-13		1.20001.20001.15001.1500+98.276%90623-82.609%
2026-08-10		0.65000.65000.58000.5800-42.000%5553-65.517%
2026-08-07		1.00001.00001.00001.00000.000%1553-80.000%
2026-08-06		1.00001.00001.00001.0000-71.429%1554-80.000%
2026-08-05		4.10004.10003.50003.5000-12.500%5554-94.286%
2026-08-04		3.60004.00003.60004.0000+11.111%6558-95.000%
2026-08-03		3.60003.60003.60003.6000-16.279%1559-94.444%
2026-07-29		4.25004.50004.25004.3000+17.808%9559-95.349%
2026-07-28		3.49003.70003.41003.6500+4.286%26564-94.521%
2026-07-07		3.50003.50003.50003.5000-2.778%1567-94.286%
2026-07-06		3.60003.60003.60003.6000+3.746%1568-94.444%
2026-07-02		3.20003.47003.20003.4700+10.510%11572-94.236%
2026-07-01		3.14003.14003.14003.1400+1.290%121572-93.631%
2026-06-29		3.10003.10003.10003.1000+39.640%4634-93.548%
2026-06-25		2.20002.25002.20002.2200+23.333%4636-90.991%
2026-06-24		1.57001.95001.57001.8000+68.224%6636-88.889%
2026-06-23		1.07001.07001.07001.0700+21.591%4636-81.308%
2026-06-10		0.88000.90000.88000.8800-20.000%3636-77.273%
2026-06-08		1.23001.23001.10001.1000-10.569%115636-81.818%
2026-06-05		1.23001.23001.23001.2300-20.645%4532-83.740%
2026-06-03		1.62001.62001.52001.5500-31.111%5532-87.097%
2026-06-02		2.25002.25002.25002.2500-0.881%2533-91.111%
2026-06-01		2.24002.27002.24002.2700+8.095%3531-91.189%
2026-05-29		2.10002.10002.10002.1000-4.545%10531-90.476%
2026-05-28		2.20002.20002.20002.2000+2.326%4541-90.909%
2026-05-27		2.15002.15002.15002.1500+13.158%11537-90.698%
2026-05-20		1.90001.90001.90001.9000+21.795%1537-89.474%
2026-05-19		1.72001.72001.56001.5600-23.902%4541-87.179%
2026-05-15		1.85002.05001.85002.0500+6.771%8541-90.244%
2026-05-14		1.93001.93001.92001.9200-5.419%900548-89.583%
2026-05-11		1.79002.03001.79002.0300-38.298%81,265-90.148%
2026-05-07		3.40003.40003.29003.2900+40.000%41,269-93.921%
2026-05-06		2.35002.35002.35002.3500+26.344%31,273-91.489%
2026-05-05		2.10002.10001.86001.8600-24.390%31,273-89.247%
2026-05-04		2.46002.46002.46002.4600-10.545%11,270-91.870%
2026-05-01		2.75002.75002.75002.7500+10.000%11,269-92.727%
2026-04-30		2.50002.50002.50002.5000-5.660%201,269-92.000%
2026-04-29		2.65002.65002.65002.6500-8.621%21,249-92.453%
2026-04-27		3.00003.00002.90002.9000-28.922%21,247-93.103%
2026-04-22		4.08004.08004.08004.0800+7.368%21,247-95.098%
2026-04-17		3.28003.80003.28003.8000+19.122%31,249-94.737%
2026-04-16		3.19003.19003.19003.1900-6.176%201,251-93.730%
2026-04-15		2.92003.40002.92003.4000+6.250%21,251-94.118%
2026-04-14		3.17003.20003.17003.2000+88.235%31,250-93.750%
2026-04-09		1.34001.70001.34001.7000-26.087%51,249-88.235%
2026-04-01		2.30002.30002.30002.3000+2.222%21,254-91.304%
2026-03-30		2.26002.26002.25002.2500-12.451%101,252-91.111%
2026-03-27		2.57002.57002.57002.5700-24.412%201,262-92.218%
2026-03-25		5.00005.00003.40003.4000-17.073%121,262-94.118%
2026-03-24		0.25005.25000.25004.1000+45.390%231,252-95.122%
2026-03-19		3.80003.80002.82002.8200-6.000%31,259-92.908%
2026-03-17		3.10003.10003.00003.0000+9.091%14424-93.333%
2026-03-12		2.75002.75002.75002.7500-19.118%5410-92.727%
2026-03-11		3.40003.40003.40003.4000-14.358%1410-94.118%
2026-03-09		3.30003.97003.30003.9700+5.585%7411-94.962%
2026-03-05		3.76003.76003.76003.7600+21.290%2550-94.681%
2026-03-02		3.10003.10003.10003.1000+7.266%1550-93.548%
2026-02-27		3.20003.20002.89002.8900-28.642%134550-93.080%
2026-02-26		4.30004.30003.50004.0500-46.144%13547-95.062%
2026-02-25		7.52007.52007.52007.5200+3.014%10548-97.340%
2026-02-23		7.30007.30007.30007.3000+4.286%1548-97.260%
2026-02-17		7.00007.00007.00007.0000+2.941%1549-97.143%
2026-02-13		6.80006.80006.80006.8000-17.174%1550-97.059%
2026-02-11		8.50008.50008.21008.2100-7.232%9550-97.564%
2026-02-10		9.12009.12008.85008.8500+8.990%5549-97.740%
2026-02-05		7.59008.12007.59008.1200+3.308%13544-97.537%
2026-02-04		6.80007.86006.80007.8600+20.923%20543-97.455%
2026-02-03		7.00007.18006.50006.5000-22.619%15530-96.923%
2026-02-02		7.95008.40007.67008.4000+5.000%14518-97.619%
2026-01-30		8.25008.25008.00008.0000-4.077%2509-97.500%
2026-01-29		9.00009.00008.13008.3400-7.333%18507-97.602%
2026-01-27		9.00009.00009.00009.0000-10.000%1493-97.778%
2026-01-26		10.600010.600010.000010.0000-11.032%9493-98.000%
2026-01-22		11.260011.290011.240011.2400+8.077%12491-98.221%
2026-01-21		10.000010.40009.750010.4000+15.556%8479-98.077%
2026-01-20		10.000010.00009.00009.0000-16.279%3472-97.778%
2026-01-16		10.750010.750010.750010.7500-12.245%2471-98.140%
2026-01-14		12.200012.250012.200012.2500+4.701%3471-98.367%
2026-01-13		10.000011.700010.000011.7000+5.882%19470-98.291%
2026-01-12		11.050011.050011.050011.0500-0.450%1465-98.190%
2026-01-09		11.800011.800010.800011.1000+1.370%46465-98.198%
2026-01-06		10.950010.950010.950010.9500+0.736%1486-98.174%
2026-01-05		11.700011.700010.870010.8700+10.243%3482-98.160%
2026-01-02		10.200010.50009.86009.8600-11.331%21482-97.972%
2025-12-31		10.800011.120010.400011.1200-2.199%22468-98.201%
2025-12-30		12.000012.000011.240011.3700+3.364%5468-98.241%
2025-12-29		11.500011.500011.000011.0000-6.303%18469-98.182%
2025-12-26		11.550011.750011.550011.7400+2.712%21467-98.296%
2025-12-24		11.360011.430011.000011.4300+1.420%22451-98.250%
2025-12-23		11.500011.500011.270011.2700-6.083%75451-98.225%
2025-12-19		11.220012.000011.220012.0000-2.676%6446-98.333%
2025-12-16		12.500012.500012.330012.3300-2.143%5446-98.378%
2025-12-15		12.800013.100012.600012.6000-3.817%13446-98.413%
2025-12-09		12.950013.100012.950013.1000+0.769%2449-98.473%
2025-12-08		13.000013.000013.000013.0000-7.867%5451-98.462%
2025-12-04		14.110014.110014.110014.1100-17.485%1451-98.583%
2025-12-01		16.790017.130016.790017.10000.000%5452-98.830%
2025-11-28		17.500017.500017.100017.1000+16.963%5452-98.830%
2025-11-21		14.620014.620014.620014.6200+10.506%1452-98.632%
2025-11-18		13.500013.700012.020013.2300-14.091%1,136451-98.488%
2025-11-17		15.400015.400015.400015.4000-3.750%21,341-98.701%
2025-11-14		16.700016.700016.000016.0000-9.707%201,339-98.750%
2025-11-13		17.720017.720017.720017.7200+0.969%11,339-98.871%
2025-11-12		16.800017.550016.800017.5500+9.142%31,340-98.860%
2025-11-11		15.900016.150015.900016.0800+2.225%81,339-98.756%
2025-11-10		15.640015.730015.640015.7300+15.832%31,337-98.729%
2025-11-07		11.500013.580011.300013.5800-6.345%191,334-98.527%
2025-11-06		18.800018.900014.500014.5000-6.452%101,327-98.621%
2025-11-03		15.180015.550015.180015.5000+0.649%31,328-98.710%
2025-10-31		14.070015.400013.700015.4000+3.010%51,328-98.701%
2025-10-30		15.400015.400014.470014.9500-4.777%91,324-98.662%
2025-10-29		15.990017.000014.600015.7000-15.591%811,315-98.726%
2025-10-22		18.600018.600018.600018.6000-7.000%101,281-98.925%
2025-10-21		19.080020.000019.080020.0000+9.290%301,291-99.000%
2025-10-17		17.760018.500017.760018.3000+4.571%131,281-98.907%
2025-10-16		19.500019.500017.500017.5000-7.260%41,287-98.857%
2025-10-15		19.090019.090018.870018.8700-6.119%21,288-98.940%
2025-10-14		19.900020.100019.900020.10000.000%3011,289-99.005%
2025-10-13		20.100020.100020.100020.1000+2.030%11,589-99.005%
2025-10-10		20.100020.100019.700019.7000-10.455%111,588-98.985%
2025-10-08		21.650022.000021.650022.0000+8.911%51,599-99.091%
2025-10-06		20.000020.200020.000020.2000+5.759%531,603-99.010%
2025-10-03		19.200019.200019.100019.1000-7.371%21,655-98.953%
2025-10-02		18.800020.620018.800020.6200+11.580%101,653-99.030%
2025-10-01		19.500019.500018.480018.4800-1.176%721,645-98.918%
2025-09-30		18.300018.700015.000018.7000-6.965%2111,583-98.930%
2025-09-26		20.100020.300020.100020.1000+0.500%31,477-99.005%
2025-09-25		20.000020.000020.000020.0000-10.714%11,474-99.000%
2025-09-24		22.280022.400021.000022.4000-3.448%41,473-99.107%
2025-09-23		24.200024.560023.200023.2000-4.211%8561,469-99.138%
2025-09-22		24.700024.700022.050024.2200-4.646%62,291-99.174%
2025-09-19		25.100025.400025.100025.4000+0.395%22,285-99.213%
2025-09-18		25.500025.500025.300025.3000+1.200%22,283-99.209%
2025-09-11		25.000025.000025.000025.0000-0.794%12,283-99.200%
2025-09-10		25.140025.200025.100025.2000-1.176%9722,282-99.206%
2025-09-09		25.600025.750025.400025.5000+3.659%101,310-99.216%
2025-09-08		25.600025.700024.600024.6000-10.317%3981,310-99.187%
2025-09-02		27.430027.430027.430027.4300-9.472%1922-99.271%
2025-08-28		30.300030.300030.300030.3000+2.991%1921-99.340%
2025-08-22		29.420029.420029.420029.4200+0.926%1920-99.320%
2025-08-19		28.600029.150028.600029.1500+1.923%10921-99.314%
2025-08-18		28.600028.600028.600028.6000+6.438%1926-99.301%
2025-08-14		27.000027.000026.400026.8700-5.653%5927-99.256%
2025-08-13		28.220028.480028.220028.4800+9.538%3922-99.298%
2025-08-12		26.000026.000026.000026.0000+11.588%7923-99.231%
2025-08-11		23.400023.500023.300023.3000+2.870%4916-99.142%
2025-08-08		22.900022.900022.650022.6500-6.598%6914-99.117%
2025-08-07		24.200024.250024.170024.2500+0.373%5908-99.175%
2025-08-06		25.400025.400022.400024.1600-2.028%16903-99.172%
2025-08-05		26.700026.700023.600024.6600-36.443%4891-99.189%
2025-08-04		39.600039.600038.800038.8000-2.513%5891-99.485%
2025-08-01		36.930039.800036.930039.8000-3.163%2894-99.497%
2025-07-29		41.100041.100041.100041.1000-5.300%45893-99.513%
2025-07-28		43.500043.500043.400043.4000-2.472%5938-99.539%
2025-07-22		44.500044.500044.500044.5000+3.972%3938-99.551%
2025-07-17		42.700042.800042.700042.8000+9.463%168935-99.533%
2025-07-07		39.100039.100039.100039.1000-1.882%3767-99.488%
2025-07-03		39.850039.850039.850039.8500+21.865%2769-99.498%
2025-06-23		33.700033.700032.700032.7000+3.481%658769-99.388%
2025-06-17		31.600031.600031.600031.6000+10.877%2114-99.367%
2025-05-22		28.600028.600028.500028.5000-1.724%3116-99.298%
2025-05-21		30.500030.500029.000029.0000-5.383%2119-99.310%
2025-05-19		31.010031.010030.650030.6500+1.490%2121-99.347%
2025-05-15		30.150030.250030.150030.2000-9.309%3122-99.338%
2025-05-13		33.300033.300033.300033.3000+31.881%2119-99.399%
2025-05-07		25.250025.250025.250025.2500+2.227%2118-99.208%
2025-05-02		24.600024.700024.600024.7000-9.590%4118-99.190%
2025-04-30		25.640027.320025.640027.3200-12.041%3116-99.268%
2025-04-29		31.060031.060031.060031.0600+41.182%1113-99.356%
2025-04-09		22.000022.000022.000022.0000+10.055%100113-99.091%
2025-04-04		19.330019.990019.330019.9900-30.590%418-98.999%
2025-03-27		28.800028.800028.800028.8000-13.122%317-99.306%
2025-03-19		33.150033.150033.150033.1500-14.297%1015-99.397%
2025-03-03		38.680038.680038.680038.6800-0.386%25-99.483%
2025-02-21		38.830038.830038.830038.8300-35.786%25-99.485%
2025-01-31		60.470060.470060.470060.4700+13.028%24-99.669%
2024-12-02		53.500053.500053.500053.5000+12.513%24-99.626%
2024-11-11		47.550047.550047.550047.5500+51.917%12-99.579%
2024-09-27		31.300031.300031.300031.30000.000%21-99.361%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC