Dark

FOUR20270115C65
FOUR Jan 15 2027 65.00 Call (FOUR270115C00065000)
option OPRA

EOD

Sep 28, 2026

0.4700-6.000%(-0.0300)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.5000	0.5000	0.4700	0.4700	-6.000%	3	1,210	0.000%
2026-09-25	0.5000	0.5000	0.5000	0.5000	-16.667%	1	1,212	-6.000%
2026-09-23	0.5600	0.6500	0.5500	0.6000	-17.808%	11	1,212	-21.667%
2026-09-22	0.7400	0.7400	0.6400	0.7300	-50.340%	4	1,212	-35.616%
2026-09-15	1.7000	1.7000	1.3800	1.4700	+33.636%	77	1,209	-68.027%
2026-09-10	1.1000	1.1000	1.1000	1.1000	-24.138%	1	1,204	-57.273%
2026-09-09	1.0500	1.4900	1.0500	1.4500	+7.407%	12	1,204	-67.586%
2026-09-08	1.3500	1.4000	1.3000	1.3500	-16.667%	14	1,206	-65.185%
2026-09-03	1.5000	1.6500	1.5000	1.6200	+24.615%	35	1,205	-70.988%
2026-09-02	1.3000	1.3000	1.3000	1.3000	+4.000%	1	1,197	-63.846%
2026-08-31	1.2100	1.3000	1.2100	1.2500	-24.242%	5	1,196	-62.400%
2026-08-28	1.4500	1.8000	1.3500	1.6500	+3.125%	34	1,196	-71.515%
2026-08-27	2.0300	2.0300	1.5000	1.6000	-33.333%	126	1,183	-70.625%
2026-08-26	2.5000	2.6100	2.3500	2.4000	-12.727%	44	1,156	-80.417%
2026-08-25	3.2600	3.2600	2.5400	2.7500	+14.583%	95	1,143	-82.909%
2026-08-20	2.4000	2.4000	2.4000	2.4000	-2.041%	1	1,136	-80.417%
2026-08-19	2.6000	2.7000	2.4500	2.4500	+8.889%	68	1,135	-80.816%
2026-08-18	2.3000	2.3500	2.2000	2.2500	+50.000%	7	1,140	-79.111%
2026-08-17	1.5000	1.5000	1.5000	1.5000	-33.333%	1	1,139	-68.667%
2026-08-14	2.2500	2.2500	2.2500	2.2500	-15.094%	1	1,140	-79.111%
2026-08-13	2.6500	2.6500	2.6500	2.6500	+96.296%	5	1,139	-82.264%
2026-08-12	1.3500	1.3500	1.3500	1.3500	-10.000%	1	1,143	-65.185%
2026-08-11	1.5000	1.5000	1.5000	1.5000	+15.385%	1	1,142	-68.667%
2026-08-10	1.3500	1.3500	1.3000	1.3000	-21.212%	2	1,142	-63.846%
2026-08-07	1.6500	1.6500	1.6500	1.6500	-2.941%	1	1,140	-71.515%
2026-08-06	2.1000	2.1000	1.7000	1.7000	-71.667%	27	1,140	-72.353%
2026-08-04	5.5000	6.0000	5.5000	6.0000	0.000%	2	1,147	-92.167%
2026-07-29	6.0000	6.0000	6.0000	6.0000	0.000%	1	1,147	-92.167%
2026-07-28	5.1600	6.0000	5.1600	6.0000	+57.895%	2	1,147	-92.167%
2026-07-24	3.8000	3.8000	3.8000	3.8000	+16.923%	3	1,146	-87.632%
2026-07-23	3.3600	3.3600	3.2500	3.2500	-40.585%	4	1,149	-85.538%
2026-07-15	5.5000	5.5000	5.4300	5.4700	+22.646%	1,501	1,153	-91.408%
2026-07-13	5.3100	5.3100	4.4600	4.4600	+10.670%	6	1,886	-89.462%
2026-07-09	4.0000	4.0300	4.0000	4.0300	-25.370%	2	1,884	-88.337%
2026-07-07	5.3500	5.4000	5.3500	5.4000	+3.846%	29	1,883	-91.296%
2026-07-02	5.0000	5.2000	5.0000	5.2000	+13.043%	3	1,875	-90.962%
2026-06-30	4.6000	4.6000	4.6000	4.6000	-1.288%	1	1,875	-89.783%
2026-06-29	4.6600	4.6600	4.6600	4.6600	+22.632%	1	1,876	-89.914%
2026-06-26	3.8000	3.8000	3.8000	3.8000	+8.883%	1	1,876	-87.632%
2026-06-25	3.5000	3.5000	3.4900	3.4900	+22.028%	2	1,877	-86.533%
2026-06-24	2.5000	2.8600	2.4000	2.8600	+61.582%	12	1,878	-83.566%
2026-06-23	1.8000	1.8000	1.7700	1.7700	-15.714%	3	1,880	-73.446%
2026-06-17	2.5500	2.5500	2.1000	2.1000	-4.545%	3	1,880	-77.619%
2026-06-15	2.5500	2.5500	2.2000	2.2000	-8.333%	4	1,880	-78.636%
2026-06-12	2.4000	2.4000	2.4000	2.4000	+71.429%	1	1,882	-80.417%
2026-06-10	1.5600	1.5600	1.3200	1.4000	-26.316%	114	1,883	-66.429%
2026-06-09	1.9000	1.9000	1.9000	1.9000	0.000%	1	1,963	-75.263%
2026-06-05	1.9000	1.9000	1.9000	1.9000	-13.636%	1	1,963	-75.263%
2026-06-04	2.2700	2.2700	2.2000	2.2000	-35.294%	5	1,962	-78.636%
2026-06-02	3.5000	3.5000	3.3000	3.4000	-10.526%	14	1,962	-86.176%
2026-06-01	3.5700	3.9000	3.5700	3.8000	+10.787%	21	1,949	-87.632%
2026-05-22	3.4300	3.4300	3.4300	3.4300	+7.188%	1	1,929	-86.297%
2026-05-21	3.2000	3.2000	3.2000	3.2000	+28.000%	1	1,930	-85.313%
2026-05-20	2.5000	2.5000	2.5000	2.5000	-15.541%	1	1,930	-81.200%
2026-05-18	2.9600	2.9600	2.9600	2.9600	-4.516%	3	1,929	-84.122%
2026-05-15	3.1000	3.1000	3.1000	3.1000	+3.333%	13	1,929	-84.839%
2026-05-14	3.2000	3.2000	3.0000	3.0000	+7.143%	1,801	1,942	-84.333%
2026-05-13	2.8600	2.8600	2.7000	2.8000	+9.804%	109	284	-83.214%
2026-05-12	2.5500	2.5500	2.5500	2.5500	-1.923%	2	284	-81.569%
2026-05-11	2.8500	2.8500	2.6000	2.6000	-51.852%	2	284	-81.923%
2026-05-07	5.4000	5.4000	5.4000	5.4000	+74.194%	1	282	-91.296%
2026-05-06	2.8900	3.1000	2.8900	3.1000	+14.391%	3	282	-84.839%
2026-05-05	3.3000	3.3000	2.7100	2.7100	-26.558%	3	283	-82.657%
2026-05-04	3.4200	3.6900	3.4200	3.6900	-11.511%	2	282	-87.263%
2026-05-01	4.1700	4.1700	4.1700	4.1700	+9.737%	8	288	-88.729%
2026-04-30	3.8200	3.9400	3.8000	3.8000	-5.000%	26	288	-87.632%
2026-04-24	4.0000	4.0000	4.0000	4.0000	-29.577%	1	264	-88.250%
2026-04-20	5.5000	5.6800	5.5000	5.6800	+13.600%	2	264	-91.725%
2026-04-15	5.0000	5.0000	5.0000	5.0000	+42.857%	1	264	-90.600%
2026-04-10	3.3000	3.5000	3.3000	3.5000	+2.941%	5	264	-86.571%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+4.615%	1	264	-86.176%
2026-04-06	3.2500	3.2500	3.2500	3.2500	-4.412%	1	265	-85.538%
2026-04-02	3.4000	3.4000	3.4000	3.4000	-8.108%	1	267	-86.176%
2026-03-31	3.7000	3.7000	3.7000	3.7000	+8.824%	1	267	-87.297%
2026-03-30	3.7000	3.7000	3.4000	3.4000	+7.256%	4	267	-86.176%
2026-03-27	3.8000	3.8000	3.1700	3.1700	-33.958%	6	268	-85.174%
2026-03-26	4.8000	4.8000	4.8000	4.8000	-37.662%	3	268	-90.208%
2026-03-24	4.3300	7.7000	4.3300	7.7000	+120.000%	34	268	-93.896%
2026-03-23	3.6400	3.6400	3.5000	3.5000	-25.373%	6	265	-86.571%
2026-03-17	4.8000	4.8000	4.6900	4.6900	-4.090%	3	262	-89.979%
2026-03-12	4.8900	4.8900	4.8900	4.8900	+8.667%	1	259	-90.389%
2026-03-09	4.5000	4.5000	4.5000	4.5000	-15.094%	2	259	-89.556%
2026-03-06	5.3000	5.3000	5.3000	5.3000	-13.115%	40	261	-91.132%
2026-03-03	5.0000	6.1000	5.0000	6.1000	+20.316%	3	224	-92.295%
2026-03-02	4.5000	5.0700	4.5000	5.0700	-12.586%	101	225	-90.730%
2026-02-27	4.5000	5.8000	4.0000	5.8000	-44.762%	11	124	-91.897%
2026-02-23	10.5000	10.5000	10.5000	10.5000	-0.943%	1	122	-95.524%
2026-02-19	10.6000	10.6000	10.6000	10.6000	+15.217%	6	122	-95.566%
2026-02-12	10.0000	10.0000	9.2000	9.2000	+31.429%	7	122	-94.891%
2026-02-03	9.0000	9.0000	7.0000	7.0000	-41.176%	25	122	-93.286%
2026-01-30	11.2500	11.9000	11.2500	11.9000	+10.185%	4	124	-96.050%
2026-01-29	11.1000	11.2900	10.8000	10.8000	-6.087%	7	122	-95.648%
2026-01-28	11.5000	11.5000	11.5000	11.5000	-10.156%	1	124	-95.913%
2026-01-27	12.8000	12.8000	12.8000	12.8000	-14.553%	1	124	-96.328%
2026-01-22	15.0000	15.0000	14.9800	14.9800	+8.551%	4	124	-96.862%
2026-01-21	13.8000	13.8000	13.8000	13.8000	+10.400%	1	125	-96.594%
2026-01-20	13.4000	13.4000	12.5000	12.5000	-14.384%	5	124	-96.240%
2026-01-16	14.1500	14.6000	14.1500	14.6000	+2.817%	7	113	-96.781%
2026-01-12	15.1000	15.1000	14.2000	14.2000	-2.069%	4	113	-96.690%
2026-01-09	14.9000	14.9000	14.5000	14.5000	-7.937%	12	114	-96.759%
2026-01-07	14.8900	15.7500	14.8900	15.7500	+7.803%	8	106	-97.016%
2026-01-06	14.2000	14.6500	14.1000	14.6100	+12.385%	8	101	-96.783%
2026-01-02	13.0000	13.3000	13.0000	13.0000	-6.877%	3	102	-96.385%
2025-12-31	13.9600	13.9600	13.9600	13.9600	-6.933%	1	101	-96.633%
2025-12-30	15.0000	15.0000	15.0000	15.0000	0.000%	1	101	-96.867%
2025-12-29	14.6400	15.0000	14.6400	15.0000	-1.316%	11	100	-96.867%
2025-12-26	15.2000	15.2000	15.2000	15.2000	+1.333%	1	100	-96.908%
2025-12-23	15.0000	15.0000	14.9600	15.0000	-3.661%	24	101	-96.867%
2025-12-22	15.4700	16.0900	15.4700	15.5700	+4.778%	36	112	-96.981%
2025-12-19	14.8000	14.9000	14.8000	14.8600	-0.933%	8	81	-96.837%
2025-12-18	16.3000	16.3000	15.0000	15.0000	-16.667%	8	78	-96.867%
2025-12-12	18.6000	18.6000	18.0000	18.0000	-2.703%	4	71	-97.389%
2025-12-11	18.5000	18.5000	18.5000	18.5000	+5.654%	1	70	-97.459%
2025-12-10	17.5100	17.5100	17.5100	17.5100	-12.494%	1	69	-97.316%
2025-12-05	20.0100	20.0100	20.0100	20.0100	+9.824%	1	69	-97.651%
2025-11-21	18.2200	18.2200	18.2200	18.2200	+10.760%	1	68	-97.420%
2025-11-18	16.4500	16.4500	16.4500	16.4500	-22.149%	2	68	-97.143%
2025-11-13	21.1300	21.1300	21.1300	21.1300	+39.013%	1	66	-97.776%
2025-11-07	15.2000	15.2000	15.2000	15.2000	-22.051%	2	67	-96.908%
2025-11-06	19.5000	19.5000	19.5000	19.5000	+6.557%	3	69	-97.590%
2025-11-05	18.3000	18.3000	18.3000	18.3000	+0.549%	5	69	-97.432%
2025-11-04	18.6000	18.6000	18.2000	18.2000	-6.186%	7	69	-97.418%
2025-11-03	19.5000	19.5000	19.4000	19.4000	+2.159%	2	69	-97.577%
2025-10-31	18.3000	18.9900	18.2000	18.9900	+1.551%	10	69	-97.525%
2025-10-30	18.7000	19.6000	18.7000	18.7000	-6.030%	19	68	-97.487%
2025-10-29	20.2000	20.2000	19.9000	19.9000	-11.830%	3	58	-97.638%
2025-10-28	22.7000	22.7000	22.5700	22.5700	-5.168%	3	55	-97.918%
2025-10-27	23.9000	23.9000	23.8000	23.8000	-5.556%	6	47	-98.025%
2025-10-14	25.2000	25.2000	25.2000	25.2000	+6.105%	1	47	-98.135%
2025-10-03	23.7500	23.7500	23.7500	23.7500	+2.903%	2	48	-98.021%
2025-09-30	23.1100	23.1100	23.0800	23.0800	-21.763%	6	48	-97.964%
2025-09-22	30.0000	30.0000	29.5000	29.5000	-18.508%	2	42	-98.407%
2025-08-22	36.2000	36.2000	36.2000	36.2000	+12.074%	2	41	-98.702%
2025-08-12	32.3000	32.3000	32.3000	32.3000	-11.019%	2	39	-98.545%
2025-05-12	36.3000	36.3000	36.3000	36.3000	+7.396%	2	37	-98.705%
2025-05-08	33.9500	33.9500	33.8000	33.8000	+5.790%	19	39	-98.609%
2025-05-05	31.9500	31.9500	31.9500	31.9500	+5.307%	17	54	-98.529%
2025-05-02	30.3400	30.3400	30.3400	30.3400	+11.544%	4	37	-98.451%
2025-04-22	27.2000	27.2000	27.2000	27.2000	-20.700%	2	38	-98.272%
2025-03-13	34.0000	34.3000	34.0000	34.3000	0.000%	37	0	-98.630%

.dark-mode .sr1TjR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sr1TjR{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C65FOUR Jan 15 2027 65.00 Call (FOUR270115C00065000)option OPRA

FOUR20270115C65
FOUR Jan 15 2027 65.00 Call (FOUR270115C00065000)
option OPRA