Dark

FOUR20270115C60
FOUR Jan 15 2027 60.00 Call (FOUR270115C00060000)
option OPRA

EOD

Aug 7, 2026

1.70-39.286%(-1.10)29

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.4200	2.4200	1.7000	1.7000	-39.286%	29	2,628	0.000%
2026-08-06	4.1800	4.1800	2.4600	2.8000	-62.162%	81	2,652	-39.286%
2026-08-05	8.0000	8.0000	7.4000	7.4000	-2.632%	7	2,707	-77.027%
2026-08-04	7.6000	7.6000	7.6000	7.6000	-0.393%	1	2,708	-77.632%
2026-08-03	7.6300	7.6300	7.6300	7.6300	+17.385%	1	2,709	-77.720%
2026-07-31	6.5000	6.5000	6.5000	6.5000	-6.340%	2	2,709	-73.846%
2026-07-30	6.9400	6.9400	6.9400	6.9400	-13.250%	1	2,711	-75.504%
2026-07-29	7.3400	8.5200	7.3400	8.0000	+6.667%	14	2,712	-78.750%
2026-07-28	6.0000	7.5000	6.0000	7.5000	+33.929%	229	2,721	-77.333%
2026-07-27	5.6000	5.6000	5.6000	5.6000	+33.971%	1	2,928	-69.643%
2026-07-23	4.6000	4.7500	4.1000	4.1800	-31.475%	54	2,928	-59.330%
2026-07-15	6.6500	7.0000	6.1000	6.1000	+4.631%	1,525	2,898	-72.131%
2026-07-10	5.8300	5.8300	5.8300	5.8300	+8.364%	1	1,397	-70.840%
2026-07-09	5.3800	5.3800	5.3800	5.3800	-19.701%	1	1,398	-68.401%
2026-07-07	6.9000	6.9000	6.7000	6.7000	+3.077%	8	1,399	-74.627%
2026-07-06	6.3000	6.5000	6.3000	6.5000	+1.562%	3	1,397	-73.846%
2026-07-02	5.9000	6.5000	5.9000	6.4000	+8.475%	16	1,408	-73.438%
2026-07-01	6.1000	6.1000	5.9000	5.9000	+5.735%	6	1,408	-71.186%
2026-06-30	5.2300	5.5800	5.2300	5.5800	-0.357%	2	1,409	-69.534%
2026-06-29	5.3000	6.2000	5.2000	5.6000	+6.667%	10	1,408	-69.643%
2026-06-26	4.7000	5.2500	4.7000	5.2500	+31.250%	6	1,416	-67.619%
2026-06-25	4.1100	4.7000	4.0000	4.0000	+8.108%	113	1,422	-57.500%
2026-06-24	2.8000	3.7800	2.8000	3.7000	+57.447%	260	1,328	-54.054%
2026-06-23	2.3700	2.4000	2.3500	2.3500	-2.083%	26	1,445	-27.660%
2026-06-22	2.5200	2.6000	2.4000	2.4000	-15.789%	4	1,448	-29.167%
2026-06-18	2.6000	2.8500	2.6000	2.8500	-5.000%	2	1,445	-40.351%
2026-06-17	3.3000	3.3000	3.0000	3.0000	-7.692%	7	1,445	-43.333%
2026-06-15	3.2500	3.2500	3.2500	3.2500	+71.053%	2	1,445	-47.692%
2026-06-11	1.9000	1.9000	1.9000	1.9000	+4.396%	90	1,445	-10.526%
2026-06-10	2.0000	2.0000	1.8200	1.8200	-19.824%	13	1,535	-6.593%
2026-06-05	2.4500	2.4500	2.2700	2.2700	-17.455%	8	1,546	-25.110%
2026-06-04	2.7800	2.7800	2.7500	2.7500	-6.780%	2	1,550	-38.182%
2026-06-03	3.1500	3.1500	2.9500	2.9500	-27.160%	3	1,550	-42.373%
2026-06-02	4.2600	4.4000	4.0000	4.0500	-15.449%	47	1,549	-58.025%
2026-06-01	5.0000	5.0000	4.3100	4.7900	+14.048%	28	1,543	-64.509%
2026-05-28	4.0000	4.3000	4.0000	4.2000	-2.326%	59	1,533	-59.524%
2026-05-27	4.3100	4.3100	4.3000	4.3000	+8.861%	92	1,583	-60.465%
2026-05-26	3.9500	3.9500	3.9500	3.9500	-5.728%	1	1,671	-56.962%
2026-05-22	4.5000	4.7000	4.1800	4.1900	+18.028%	368	1,672	-59.427%
2026-05-21	3.4000	3.5500	3.4000	3.5500	-4.054%	33	1,814	-52.113%
2026-05-20	3.1000	3.7800	3.1000	3.7000	+5.114%	13	1,814	-54.054%
2026-05-19	3.5000	3.6000	3.4000	3.5200	-12.000%	28	1,769	-51.705%
2026-05-18	3.5600	4.0000	3.5600	4.0000	+5.263%	15	1,769	-57.500%
2026-05-14	3.4500	3.8000	3.4500	3.8000	+12.426%	22	1,769	-55.263%
2026-05-13	3.3800	3.3800	3.3800	3.3800	-1.458%	1	1,763	-49.704%
2026-05-12	3.2000	3.4300	3.2000	3.4300	+7.524%	5	1,763	-50.437%
2026-05-11	3.2800	3.2800	3.1900	3.1900	-24.048%	9	1,763	-46.708%
2026-05-08	4.7000	4.7000	4.2000	4.2000	-20.755%	5	1,764	-59.524%
2026-05-07	6.5000	6.5000	5.3000	5.3000	+26.190%	41	1,761	-67.925%
2026-05-06	3.8000	4.2000	3.8000	4.2000	+19.318%	25	1,743	-59.524%
2026-05-05	3.7000	3.7000	3.5000	3.5200	-21.778%	95	1,735	-51.705%
2026-05-04	4.7900	4.7900	4.5000	4.5000	-6.250%	2	1,642	-62.222%
2026-05-01	5.1000	5.1000	4.8000	4.8000	+4.348%	11	1,630	-64.583%
2026-04-30	4.7000	4.9000	4.4800	4.6000	-2.128%	13	1,630	-63.043%
2026-04-29	4.7000	4.7000	4.7000	4.7000	-6.000%	2	1,627	-63.830%
2026-04-27	4.8500	5.0000	4.8500	5.0000	+8.696%	12	1,627	-66.000%
2026-04-24	4.6000	4.6000	4.6000	4.6000	-30.303%	1	1,617	-63.043%
2026-04-23	6.6000	6.6000	6.6000	6.6000	+3.125%	20	1,616	-74.242%
2026-04-21	6.4000	6.4000	6.4000	6.4000	-1.538%	6	1,596	-73.438%
2026-04-20	6.7500	6.7500	6.5000	6.5000	-1.515%	12	1,596	-73.846%
2026-04-17	6.5000	7.0500	6.2000	6.6000	+25.237%	17	1,587	-74.242%
2026-04-14	5.5000	5.5000	5.2700	5.2700	+3.333%	12	1,573	-67.742%
2026-04-13	4.8000	5.1000	4.8000	5.1000	+45.714%	4	1,562	-66.667%
2026-04-09	3.3200	3.5000	3.3200	3.5000	-19.355%	4	1,562	-51.429%
2026-04-08	4.2000	4.3400	4.2000	4.3400	+17.297%	5	1,563	-60.829%
2026-04-07	3.3400	3.7000	3.3400	3.7000	-8.642%	2	1,558	-54.054%
2026-04-06	4.4000	4.4000	4.0500	4.0500	+1.250%	12	1,557	-58.025%
2026-04-02	4.0000	4.0000	4.0000	4.0000	-6.977%	1	1,544	-57.500%
2026-03-31	4.5000	4.8000	4.3000	4.3000	0.000%	106	1,544	-60.465%
2026-03-30	4.5000	4.5000	4.0000	4.3000	-15.686%	26	1,469	-60.465%
2026-03-27	4.7000	5.1000	4.0200	5.1000	-12.069%	58	1,443	-66.667%
2026-03-26	6.1000	6.1000	5.7000	5.8000	+3.571%	48	1,386	-70.690%
2026-03-25	8.0000	8.2000	5.6000	5.6000	-25.333%	113	1,343	-69.643%
2026-03-24	4.5000	9.3200	4.5000	7.5000	+64.835%	320	1,273	-77.333%
2026-03-23	3.6700	5.0000	3.6700	4.5500	+5.814%	67	1,114	-62.637%
2026-03-20	4.0000	4.3000	4.0000	4.3000	-4.444%	24	1,115	-60.465%
2026-03-19	5.2000	5.2000	4.5000	4.5000	-20.213%	26	1,139	-62.222%
2026-03-17	5.6400	5.6400	5.6400	5.6400	+8.253%	1	1,114	-69.858%
2026-03-16	5.3400	5.7000	4.7300	5.2100	+4.200%	855	1,114	-67.370%
2026-03-13	5.0000	5.0000	5.0000	5.0000	0.000%	1	284	-66.000%
2026-03-12	5.0000	5.0000	5.0000	5.0000	-16.667%	1	284	-66.000%
2026-03-11	5.6000	6.0000	5.6000	6.0000	+9.091%	4	284	-71.667%
2026-03-09	5.5000	5.5000	5.5000	5.5000	-16.031%	8	285	-69.091%
2026-03-06	6.1000	6.5500	6.1000	6.5500	-7.616%	52	293	-74.046%
2026-03-05	6.5000	7.0900	6.3000	7.0900	-4.189%	19	295	-76.023%
2026-03-04	7.4000	7.4000	7.4000	7.4000	-0.671%	1	304	-77.027%
2026-03-03	7.1500	7.4500	7.1500	7.4500	+20.161%	19	303	-77.181%
2026-03-02	6.2000	6.2000	6.2000	6.2000	+12.116%	1	295	-72.581%
2026-02-27	6.0000	6.0000	5.5300	5.5300	-21.000%	6	294	-69.259%
2026-02-26	7.3400	7.8600	7.0000	7.0000	-42.434%	16	288	-75.714%
2026-02-24	12.1600	12.1600	12.1600	12.1600	+12.074%	5	289	-86.020%
2026-02-12	10.8500	10.8500	10.8500	10.8500	-30.000%	1	284	-84.332%
2026-02-06	15.5000	15.5000	15.5000	15.5000	+34.199%	1	285	-89.032%
2026-02-04	11.2100	11.5500	11.2100	11.5500	+11.058%	2	284	-85.281%
2026-02-03	10.5500	10.5500	9.5700	10.4000	-18.750%	57	285	-83.654%
2026-02-02	13.0000	13.0000	12.8000	12.8000	-1.538%	2	231	-86.719%
2026-01-29	13.0000	13.0000	13.0000	13.0000	-7.143%	1	229	-86.923%
2026-01-28	14.0000	14.0000	14.0000	14.0000	-12.500%	1	228	-87.857%
2026-01-26	16.0000	16.0000	16.0000	16.0000	-11.111%	100	227	-89.375%
2026-01-23	18.0000	18.0000	18.0000	18.0000	-0.111%	1	137	-90.556%
2026-01-12	17.1000	18.0200	17.1000	18.0200	+11.235%	11	138	-90.566%
2026-01-09	16.2000	16.2000	16.2000	16.2000	-6.358%	10	147	-89.506%
2026-01-08	16.4000	17.6000	16.4000	17.3000	-4.683%	9	157	-90.173%
2026-01-07	17.5200	18.1800	17.3800	18.1500	+1.397%	8	153	-90.634%
2026-01-06	18.0000	18.0000	17.9000	17.9000	+7.831%	5	146	-90.503%
2026-01-05	16.9500	17.0000	16.6000	16.6000	+9.354%	15	129	-89.759%
2026-01-02	15.1800	15.1800	15.1800	15.1800	-5.656%	1	129	-88.801%
2025-12-31	16.2000	16.2000	16.0900	16.0900	-5.906%	2	127	-89.434%
2025-12-29	17.1000	17.1000	17.1000	17.1000	-4.094%	1	127	-90.058%
2025-12-26	17.8300	17.8300	17.8300	17.8300	+4.882%	1	128	-90.466%
2025-12-23	17.2400	17.2400	17.0000	17.0000	-4.494%	21	127	-90.000%
2025-12-22	18.2500	18.2500	17.8000	17.8000	+3.009%	4	107	-90.449%
2025-12-19	17.2800	17.2800	17.2800	17.2800	-6.595%	1	108	-90.162%
2025-12-18	18.5000	18.5000	18.5000	18.5000	+3.352%	1	108	-90.811%
2025-12-17	17.9000	17.9000	17.9000	17.9000	-2.186%	1	108	-90.503%
2025-12-16	18.3000	18.3000	18.3000	18.3000	-12.019%	1	107	-90.710%
2025-12-15	20.8000	20.8000	20.8000	20.8000	-1.281%	2	107	-91.827%
2025-12-12	21.0700	21.0700	21.0700	21.0700	-6.356%	5	105	-91.932%
2025-12-02	23.5800	23.5800	22.5000	22.5000	-10.108%	3	109	-92.444%
2025-12-01	24.8200	25.0300	24.8200	25.0300	+0.120%	4	107	-93.208%
2025-11-28	23.7300	25.0000	23.7300	25.0000	+13.585%	2	107	-93.200%
2025-11-26	22.0100	22.0100	22.0100	22.0100	+15.236%	1	106	-92.276%
2025-11-21	19.1000	19.1000	19.1000	19.1000	+0.526%	1	106	-91.099%
2025-11-20	19.0000	19.0000	19.0000	19.0000	0.000%	2	106	-91.053%
2025-11-19	19.3000	19.4000	19.0000	19.0000	0.000%	10	104	-91.053%
2025-11-18	19.0000	19.0000	19.0000	19.0000	-11.628%	1	114	-91.053%
2025-11-17	21.5000	21.5000	21.5000	21.5000	-3.153%	2	113	-92.093%
2025-11-14	22.0000	22.2000	22.0000	22.2000	-7.500%	8	111	-92.342%
2025-11-13	24.0000	24.0000	24.0000	24.0000	+15.385%	1	103	-92.917%
2025-11-10	20.8000	20.8000	20.8000	20.8000	+11.828%	3	104	-91.827%
2025-11-07	18.0000	18.6000	18.0000	18.6000	-11.429%	25	104	-90.860%
2025-11-04	21.0000	21.0000	21.0000	21.0000	-4.545%	1	88	-91.905%
2025-11-03	21.5000	22.0000	21.5000	22.0000	0.000%	21	76	-92.273%
2025-10-29	22.5000	23.2000	21.3100	22.0000	-19.058%	49	76	-92.273%
2025-10-24	27.1800	27.1800	27.1800	27.1800	+2.566%	1	31	-93.745%
2025-10-23	26.5000	26.5000	26.5000	26.5000	+1.923%	5	31	-93.585%
2025-10-20	26.0000	26.0000	26.0000	26.0000	-2.292%	1	36	-93.462%
2025-10-10	26.6100	26.6100	26.6100	26.6100	-10.101%	1	35	-93.611%
2025-10-09	28.5000	29.6000	28.5000	29.6000	-0.804%	6	36	-94.257%
2025-10-08	29.8400	29.8400	29.8400	29.8400	+10.192%	5	41	-94.303%
2025-10-07	27.0800	27.0800	27.0800	27.0800	-4.412%	1	41	-93.722%
2025-10-06	28.3300	28.3300	28.3300	28.3300	+6.105%	1	41	-93.999%
2025-10-02	26.7000	26.7000	26.7000	26.7000	-0.336%	2	40	-93.633%
2025-10-01	27.0000	27.0000	26.7900	26.7900	+0.150%	3	39	-93.654%
2025-09-30	25.9400	26.7500	25.5000	26.7500	-4.019%	4	36	-93.645%
2025-09-29	28.0000	28.0000	27.8700	27.8700	-2.211%	4	33	-93.900%
2025-09-25	29.5000	29.5000	28.5000	28.5000	-5.629%	3	32	-94.035%
2025-09-24	31.5000	31.5000	30.2000	30.2000	-12.968%	3	29	-94.371%
2025-09-22	34.7000	34.7000	34.7000	34.7000	+0.580%	1	26	-95.101%
2025-09-19	34.5000	34.5000	34.5000	34.5000	-6.428%	1	25	-95.072%
2025-09-03	36.8700	36.8700	36.8700	36.8700	-4.184%	2	24	-95.389%
2025-08-29	38.4800	38.4800	38.4800	38.4800	-2.582%	6	25	-95.582%
2025-08-25	39.5000	39.5000	39.5000	39.5000	+4.222%	1	25	-95.696%
2025-08-14	37.9000	37.9000	37.9000	37.9000	+8.286%	1	26	-95.515%
2025-08-12	35.0000	35.0000	35.0000	35.0000	+7.692%	1	25	-95.143%
2025-08-11	32.5000	32.5000	32.5000	32.5000	-2.695%	1	24	-94.769%
2025-08-06	33.1000	33.4000	33.1000	33.4000	-0.477%	6	23	-94.910%
2025-08-05	35.5000	36.0000	33.5600	33.5600	-33.807%	5	23	-94.934%
2025-07-16	50.7000	50.7000	50.7000	50.7000	+21.524%	1	19	-96.647%
2025-05-13	41.7200	41.7200	41.7200	41.7200	+2.936%	1	18	-95.925%
2025-05-12	40.5300	40.5300	40.5300	40.5300	-0.662%	5	18	-95.806%
2025-04-29	40.8000	40.8000	40.8000	40.8000	+21.791%	5	22	-95.833%
2025-04-25	33.5000	33.5000	33.5000	33.5000	+19.643%	2	17	-94.925%
2025-04-08	29.0000	29.0000	28.0000	28.0000	-24.528%	4	16	-93.929%
2025-03-14	36.8200	37.1700	36.8200	37.1000	-18.996%	40	12	-95.418%
2025-03-04	45.8000	45.8000	45.8000	45.8000	-20.348%	10	14	-96.288%
2025-01-06	57.5000	57.5000	57.5000	57.5000	+7.276%	2	4	-97.043%
2024-12-06	53.6000	53.6000	53.6000	53.6000	-1.651%	10	2	-96.828%
2024-12-04	60.0000	60.0000	54.5000	54.5000	+6.863%	5	7	-96.881%
2024-11-12	51.0000	51.0000	51.0000	51.0000	+12.088%	1	2	-96.667%
2024-10-25	45.5000	45.5000	45.5000	45.5000	0.000%	2	1	-96.264%

.dark-mode .q5ss0F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q5ss0F{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C60FOUR Jan 15 2027 60.00 Call (FOUR270115C00060000)option OPRA

FOUR20270115C60
FOUR Jan 15 2027 60.00 Call (FOUR270115C00060000)
option OPRA