Dark

FOUR20270115C55
FOUR Jan 15 2027 55.00 Call (FOUR270115C00055000)
option OPRA

EOD

Sep 29, 2026

0.9600-13.514%(-0.1500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.9600	0.9600	0.9600	0.9600	-13.514%	1	231	0.000%
2026-09-28	1.3000	1.3000	1.1100	1.1100	-17.778%	12	231	-13.514%
2026-09-22	1.2500	1.3500	1.2500	1.3500	-34.146%	2	231	-28.889%
2026-09-18	2.1500	2.1500	2.0500	2.0500	-26.259%	2	230	-53.171%
2026-09-16	2.7800	2.7800	2.7800	2.7800	-20.571%	4	230	-65.468%
2026-09-14	4.1000	4.1000	3.5000	3.5000	+20.275%	5	230	-72.571%
2026-09-11	2.9100	2.9100	2.9100	2.9100	-3.000%	1	230	-67.010%
2026-09-10	3.0000	3.0000	3.0000	3.0000	+13.208%	2	230	-68.000%
2026-09-08	2.6500	2.6500	2.6500	2.6500	-32.051%	1	229	-63.774%
2026-09-04	3.9000	3.9000	3.8500	3.9000	+21.875%	4	229	-75.385%
2026-08-28	3.2000	3.2000	3.2000	3.2000	+8.844%	4	229	-70.000%
2026-08-27	2.9400	2.9400	2.9400	2.9400	-42.353%	5	227	-67.347%
2026-08-21	5.1000	5.1000	5.1000	5.1000	+2.000%	2	226	-81.176%
2026-08-20	5.0000	5.0000	5.0000	5.0000	+7.296%	1	226	-80.800%
2026-08-18	4.6600	4.6600	4.6600	4.6600	+45.625%	1	225	-79.399%
2026-08-17	3.2000	3.2000	3.2000	3.2000	-36.000%	37	226	-70.000%
2026-08-13	5.0000	5.0000	5.0000	5.0000	+56.250%	5	208	-80.800%
2026-08-12	2.9100	3.2000	2.9100	3.2000	+8.475%	5	208	-70.000%
2026-08-11	3.2000	3.2000	2.4500	2.9500	+11.742%	12	205	-67.458%
2026-08-10	2.6500	2.6500	2.6400	2.6400	+2.724%	2	200	-63.636%
2026-08-07	3.5000	3.9000	2.5700	2.5700	-24.412%	38	199	-62.646%
2026-08-06	4.5000	4.5000	3.4000	3.4000	-60.000%	4	169	-71.765%
2026-08-05	8.5000	8.5000	8.5000	8.5000	-5.973%	1	169	-88.706%
2026-08-04	9.0400	9.0400	9.0400	9.0400	-12.233%	2	169	-89.381%
2026-07-29	10.3000	10.3000	10.3000	10.3000	+10.753%	5	169	-90.680%
2026-07-28	8.5000	9.3000	8.5000	9.3000	+19.231%	10	164	-89.677%
2026-07-16	7.8000	7.8000	7.8000	7.8000	+1.961%	10	165	-87.692%
2026-07-10	7.5000	7.8000	7.5000	7.6500	-13.068%	5	175	-87.451%
2026-07-06	7.4200	8.8000	7.4200	8.8000	+17.333%	11	178	-89.091%
2026-07-01	7.5000	7.5000	7.5000	7.5000	+47.059%	1	173	-87.200%
2026-06-24	4.7000	5.1000	4.7000	5.1000	+68.874%	4	173	-81.176%
2026-06-23	3.1000	3.1000	3.0200	3.0200	-11.176%	2	173	-68.212%
2026-06-18	3.4000	3.4000	3.4000	3.4000	-8.108%	2	173	-71.765%
2026-06-12	3.7000	3.7000	3.7000	3.7000	+52.263%	1	173	-74.054%
2026-06-10	2.9000	2.9000	2.4200	2.4300	-24.063%	105	173	-60.494%
2026-06-09	3.0000	3.2000	3.0000	3.2000	+6.667%	9	79	-70.000%
2026-06-05	3.0000	3.0000	3.0000	3.0000	-17.355%	2	80	-68.000%
2026-06-04	4.0000	4.0000	3.6300	3.6300	-28.261%	4	80	-73.554%
2026-06-02	5.3000	5.3000	5.0600	5.0600	-11.228%	14	80	-81.028%
2026-06-01	5.7000	5.7000	5.7000	5.7000	0.000%	1	79	-83.158%
2026-05-29	5.7000	5.7000	5.7000	5.7000	+11.765%	10	79	-83.158%
2026-05-22	5.3500	5.3500	5.1000	5.1000	+5.155%	3	69	-81.176%
2026-05-20	4.1000	4.8500	4.1000	4.8500	+9.729%	5	71	-80.206%
2026-05-19	4.4800	4.4800	4.4200	4.4200	-11.600%	3	67	-78.281%
2026-05-18	5.2300	5.2300	4.9000	5.0000	+19.048%	8	67	-80.800%
2026-05-13	4.2000	4.2000	4.2000	4.2000	0.000%	4	67	-77.143%
2026-05-12	4.2000	4.2000	4.2000	4.2000	+0.239%	10	71	-77.143%
2026-05-11	4.7300	4.7300	4.1900	4.1900	-29.461%	16	71	-77.088%
2026-05-08	5.9400	5.9400	5.9400	5.9400	-20.375%	1	72	-83.838%
2026-05-07	7.4600	7.4600	7.4600	7.4600	+44.854%	5	72	-87.131%
2026-05-06	5.1200	5.1500	5.1000	5.1500	+14.699%	10	72	-81.359%
2026-05-05	4.4200	4.4900	4.4200	4.4900	-27.929%	5	78	-78.619%
2026-05-01	6.2300	6.2300	6.2300	6.2300	-17.483%	8	68	-84.591%
2026-04-21	7.5500	7.5500	7.5500	7.5500	-7.927%	2	68	-87.285%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+9.333%	1	68	-88.293%
2026-04-16	7.2800	7.5000	7.2800	7.5000	+21.359%	11	68	-87.200%
2026-04-13	6.2200	6.2200	5.4000	6.1800	+6.552%	7	73	-84.466%
2026-04-10	5.8000	5.8000	5.8000	5.8000	+34.884%	1	74	-83.448%
2026-04-09	4.3000	4.3000	4.3000	4.3000	-13.131%	40	73	-77.674%
2026-04-06	4.9500	4.9500	4.9500	4.9500	-0.602%	2	93	-80.606%
2026-04-01	4.9800	4.9800	4.9800	4.9800	-7.778%	6	93	-80.723%
2026-03-31	5.4000	5.4000	5.4000	5.4000	-2.174%	2	93	-82.222%
2026-03-30	5.5200	5.5200	5.5200	5.5200	-8.000%	7	91	-82.609%
2026-03-27	5.9000	6.0000	5.4300	6.0000	-22.078%	17	88	-84.000%
2026-03-26	7.7000	7.7000	7.7000	7.7000	+5.479%	40	81	-87.532%
2026-03-25	7.3000	7.3000	7.3000	7.3000	+21.667%	3	41	-86.849%
2026-03-23	5.0000	6.0000	5.0000	6.0000	-17.808%	6	38	-84.000%
2026-03-20	7.3000	7.3000	7.3000	7.3000	+4.286%	3	35	-86.849%
2026-03-17	7.0000	7.0000	7.0000	7.0000	-1.408%	1	34	-86.286%
2026-03-10	7.1000	7.1000	7.1000	7.1000	-5.333%	2	34	-86.479%
2026-03-09	7.5000	7.5000	7.5000	7.5000	-10.180%	3	32	-87.200%
2026-03-05	8.3500	8.3500	8.3500	8.3500	+30.469%	3	32	-88.503%
2026-03-02	6.3700	6.4000	6.3700	6.4000	-36.000%	3	32	-85.000%
2026-02-26	9.8500	10.0000	9.8500	10.0000	-33.333%	6	31	-90.400%
2026-02-05	15.0000	15.0000	15.0000	15.0000	+1.351%	2	30	-93.600%
2026-02-04	14.8000	14.8000	14.8000	14.8000	+18.400%	1	30	-93.514%
2026-02-03	13.0000	13.0000	12.0000	12.5000	-18.407%	11	29	-92.320%
2026-02-02	15.3200	15.3200	15.3200	15.3200	-2.420%	1	19	-93.734%
2026-01-29	15.1900	15.7000	15.1900	15.7000	-19.487%	2	19	-93.885%
2026-01-23	19.5000	19.5000	19.5000	19.5000	+6.499%	2	19	-95.077%
2026-01-21	18.3100	18.3100	18.3100	18.3100	-14.439%	1	19	-94.757%
2026-01-12	21.4000	21.4000	21.4000	21.4000	+5.679%	1	19	-95.514%
2025-12-23	20.2500	20.2500	20.2500	20.2500	-13.830%	1	19	-95.259%
2025-12-11	23.6800	23.7400	23.5000	23.5000	+4.444%	11	18	-95.915%
2025-12-10	22.5000	22.5000	22.5000	22.5000	+0.446%	2	18	-95.733%
2025-12-09	22.4000	22.4000	22.4000	22.4000	-18.545%	7	18	-95.714%
2025-11-28	27.5000	27.5000	27.5000	27.5000	+12.474%	2	11	-96.509%
2025-11-25	24.4500	24.4500	24.4500	24.4500	+16.429%	1	11	-96.074%
2025-11-18	21.0000	21.0000	21.0000	21.0000	-16.000%	2	11	-95.429%
2025-10-31	25.0000	25.0000	25.0000	25.0000	-1.768%	1	9	-96.160%
2025-10-29	25.4500	25.4500	25.4500	25.4500	-23.574%	1	8	-96.228%
2025-10-08	30.5000	33.3000	30.5000	33.3000	+8.363%	9	7	-97.117%
2025-10-01	30.7300	30.7300	30.7300	30.7300	-1.821%	1	10	-96.876%
2025-09-29	31.3000	31.3000	31.3000	31.3000	-13.703%	1	9	-96.933%
2025-09-24	36.2700	36.2700	36.2700	36.2700	-1.654%	2	8	-97.353%
2025-09-22	36.8800	36.8800	36.8800	36.8800	0.000%	6	6	-97.397%

.dark-mode .n68748{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n68748{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C55FOUR Jan 15 2027 55.00 Call (FOUR270115C00055000)option OPRA

FOUR20270115C55
FOUR Jan 15 2027 55.00 Call (FOUR270115C00055000)
option OPRA