Dark

FOUR20270115C180
FOUR Jan 15 2027 180.00 Call (FOUR270115C00180000)
option OPRA

EOD

Aug 5, 2026

0.2000+100.000%(+0.1000)30

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	0.0800	0.3500	0.0800	0.2000	+100.000%	30	3,527	0.000%
2026-07-31	0.1000	0.1000	0.1000	0.1000	+100.000%	1	3,505	+100.000%
2026-07-01	0.0700	0.0700	0.0500	0.0500	0.000%	140	3,506	+300.000%
2026-05-06	0.0500	0.0500	0.0500	0.0500	-50.000%	1	3,511	+300.000%
2026-05-04	0.1000	0.1000	0.1000	0.1000	-33.333%	1	3,510	+100.000%
2026-04-30	0.1500	0.1500	0.1500	0.1500	+200.000%	2	3,509	+33.333%
2026-03-31	0.0500	0.0500	0.0500	0.0500	-75.000%	1	3,509	+300.000%
2026-03-24	0.2000	0.2000	0.2000	0.2000	+1,900.000%	200	3,509	0.000%
2026-03-19	0.0500	0.3000	0.0100	0.0100	-95.000%	510	3,509	+1,900.000%
2026-03-13	0.1500	0.2000	0.1500	0.2000	0.000%	33	3,609	0.000%
2026-02-26	0.2800	0.2800	0.0500	0.2000	-63.636%	77	3,612	0.000%
2026-02-24	0.5500	0.5500	0.5500	0.5500	-16.667%	2	3,612	-63.636%
2026-02-19	0.6600	0.6600	0.6600	0.6600	+32.000%	18	3,613	-69.697%
2026-02-11	0.5000	0.5000	0.5000	0.5000	+6.383%	139	3,623	-60.000%
2026-02-09	0.4700	0.4700	0.4700	0.4700	-6.000%	1	3,762	-57.447%
2026-02-04	0.5000	0.5000	0.5000	0.5000	-3.846%	129	3,762	-60.000%
2026-01-30	0.5200	0.5200	0.5200	0.5200	-28.767%	16	3,856	-61.538%
2026-01-29	0.7300	0.7300	0.7300	0.7300	+21.667%	1	3,872	-72.603%
2026-01-28	0.5200	0.6000	0.5200	0.6000	-45.455%	21	3,872	-66.667%
2026-01-27	1.1000	1.1000	1.1000	1.1000	+69.231%	2	3,867	-81.818%
2026-01-26	0.8500	0.8800	0.6500	0.6500	-31.579%	200	3,869	-69.231%
2026-01-05	1.0000	1.0000	0.9500	0.9500	-12.037%	100	3,734	-78.947%
2026-01-02	0.9200	1.0800	0.9200	1.0800	+80.000%	16	3,734	-81.481%
2025-12-31	0.6000	0.6000	0.6000	0.6000	-25.000%	3	3,721	-66.667%
2025-12-19	0.8000	0.8000	0.8000	0.8000	0.000%	2	3,721	-75.000%
2025-12-18	0.8000	0.8000	0.8000	0.8000	-38.462%	4	3,721	-75.000%
2025-12-11	1.3000	1.3000	1.3000	1.3000	0.000%	17	3,721	-84.615%
2025-12-10	1.3000	1.3000	1.3000	1.3000	+18.182%	1	3,738	-84.615%
2025-11-20	1.1000	1.1000	1.1000	1.1000	-12.000%	1	3,738	-81.818%
2025-11-18	1.2500	1.2500	1.2500	1.2500	-24.242%	1	3,737	-84.000%
2025-11-14	1.3000	1.7000	1.3000	1.6500	+3.125%	14	3,736	-87.879%
2025-11-13	1.6000	1.6000	1.6000	1.6000	-8.571%	1	3,723	-87.500%
2025-11-10	1.7500	1.7500	1.7500	1.7500	+75.000%	11	3,723	-88.571%
2025-11-07	1.5000	1.5000	0.8900	1.0000	-55.556%	104	3,725	-80.000%
2025-11-06	2.7500	2.7500	2.1000	2.2500	+25.000%	141	3,623	-91.111%
2025-11-04	1.9000	2.0500	1.0000	1.8000	0.000%	125	3,484	-88.889%
2025-11-03	1.8000	1.8000	1.8000	1.8000	0.000%	3	3,392	-88.889%
2025-10-31	2.5000	2.5000	1.8000	1.8000	-10.000%	52	3,392	-88.889%
2025-10-30	2.0000	2.0000	2.0000	2.0000	+17.647%	200	3,381	-90.000%
2025-10-21	1.7000	1.7000	1.7000	1.7000	-15.000%	2	3,381	-88.235%
2025-10-20	2.0000	2.0000	2.0000	2.0000	+29.032%	17	3,381	-90.000%
2025-10-16	1.5500	1.5500	1.5500	1.5500	-41.288%	2	3,381	-87.097%
2025-10-14	2.6400	2.6400	2.6400	2.6400	+25.714%	1	3,381	-92.424%
2025-10-13	2.1500	2.1500	2.0000	2.1000	0.000%	20	3,382	-90.476%
2025-10-10	2.1000	2.1000	2.0900	2.1000	+27.273%	6	3,382	-90.476%
2025-10-09	1.6500	1.6500	1.6500	1.6500	+3.125%	5	3,387	-87.879%
2025-10-06	1.6000	1.6000	1.6000	1.6000	0.000%	2	3,392	-87.500%
2025-09-30	1.5000	1.6000	1.5000	1.6000	-5.882%	205	3,390	-87.500%
2025-09-29	1.4500	1.7000	1.4500	1.7000	+6.250%	216	3,270	-88.235%
2025-09-26	1.6000	1.6000	1.6000	1.6000	0.000%	1	3,256	-87.500%
2025-09-25	1.7000	1.7000	1.5500	1.6000	-8.571%	9	3,256	-87.500%
2025-09-24	2.0000	2.0000	1.7000	1.7500	-2.778%	67	3,259	-88.571%
2025-09-23	1.9700	1.9700	1.7500	1.8000	+6.509%	36	3,267	-88.889%
2025-09-22	1.9000	1.9000	1.6000	1.6900	-11.518%	44	3,266	-88.166%
2025-09-19	1.7500	2.5000	1.7000	1.9100	-4.500%	514	3,252	-89.529%
2025-09-16	2.0000	2.0000	2.0000	2.0000	0.000%	20	10,663	-90.000%
2025-09-11	2.2000	2.2000	2.0000	2.0000	-4.762%	6	10,643	-90.000%
2025-09-04	2.2500	2.2500	2.1000	2.1000	-23.636%	7,510	10,638	-90.476%
2025-08-22	2.7500	2.7500	2.7500	2.7500	0.000%	1	3,254	-92.727%
2025-08-19	2.7500	2.7500	2.7500	2.7500	-6.143%	1	3,254	-92.727%
2025-08-15	3.0000	3.0000	2.9000	2.9300	+42.927%	2,511	3,255	-93.174%
2025-08-12	2.4000	2.4000	1.9500	2.0500	+28.125%	15	979	-90.244%
2025-08-08	1.6000	1.6000	1.6000	1.6000	-5.882%	10	974	-87.500%
2025-08-06	1.9600	1.9600	1.7000	1.7000	-20.930%	5	984	-88.235%
2025-08-05	3.2000	3.2000	1.7700	2.1500	-57.171%	18	987	-90.698%
2025-08-01	5.0200	5.0200	5.0200	5.0200	-17.025%	5	984	-96.016%
2025-07-29	6.0000	6.0500	6.0000	6.0500	+4.131%	4	984	-96.694%
2025-07-24	5.9600	5.9600	5.8100	5.8100	-4.125%	8	988	-96.558%
2025-07-10	6.0600	6.0800	6.0600	6.0600	-2.258%	3	988	-96.700%
2025-07-09	6.1300	7.3000	6.1300	6.2000	+3.333%	23	988	-96.774%
2025-07-07	6.0000	6.0000	6.0000	6.0000	+6.572%	10	988	-96.667%
2025-06-30	5.4800	6.9200	5.4500	5.6300	+8.478%	11	988	-96.448%
2025-06-26	5.2000	5.2000	5.1900	5.1900	+15.078%	4	988	-96.146%
2025-06-25	4.5100	4.5100	4.5100	4.5100	+1.121%	36	989	-95.565%
2025-06-23	4.0300	4.4600	4.0300	4.4600	+22.527%	38	989	-95.516%
2025-06-13	3.7000	4.2000	3.5000	3.6400	+7.059%	6,296	978	-94.505%
2025-06-12	5.2800	5.4700	3.4000	3.4000	-35.849%	974	3,499	-94.118%
2025-06-11	5.4000	5.4000	5.3000	5.3000	-3.636%	2	4,216	-96.226%
2025-06-10	5.4000	6.0000	5.4000	5.5000	-1.786%	47	4,216	-96.364%
2025-06-09	4.5000	5.7000	4.4000	5.6000	+64.223%	4,249	4,183	-96.429%
2025-05-23	3.4100	3.4100	3.4100	3.4100	+0.294%	2	23	-94.135%
2025-04-29	3.3000	3.4000	3.3000	3.4000	-17.676%	2	23	-94.118%
2025-03-25	4.1300	4.1300	4.1300	4.1300	-15.195%	1	23	-95.157%
2025-03-13	4.8600	4.8700	4.8600	4.8700	-31.117%	9	13	-95.893%
2025-02-21	7.0700	7.0700	7.0700	7.0700	-16.824%	2	13	-97.171%
2025-02-19	9.3000	9.3000	8.5000	8.5000	0.000%	12	12	-97.647%

.dark-mode .NRjqVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NRjqVx{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C180FOUR Jan 15 2027 180.00 Call (FOUR270115C00180000)option OPRA

FOUR20270115C180
FOUR Jan 15 2027 180.00 Call (FOUR270115C00180000)
option OPRA