Dark

FOUR20270115C150
FOUR Jan 15 2027 150.00 Call (FOUR270115C00150000)
option OPRA

Inactive

Jun 17, 2026

0.10000.000%(0.0000)122

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-17	0.1000	0.1000	0.1000	0.1000	0.000%	122	254	0.000%
2026-06-16	0.1000	0.1000	0.1000	0.1000	-50.000%	4	254	0.000%
2026-04-24	0.2000	0.2000	0.2000	0.2000	-60.000%	1	254	-50.000%
2026-04-10	0.5000	0.5000	0.5000	0.5000	+150.000%	63	255	-80.000%
2026-04-02	0.2500	0.2500	0.2000	0.2000	-33.333%	2	196	-50.000%
2026-04-01	0.2500	0.3000	0.2500	0.3000	+50.000%	4	196	-66.667%
2026-03-27	0.2000	0.2000	0.2000	0.2000	-50.000%	1	196	-50.000%
2026-03-26	0.4000	0.4000	0.4000	0.4000	-65.812%	1	195	-75.000%
2026-03-11	1.1700	1.1700	1.1700	1.1700	+368.000%	1	195	-91.453%
2026-03-04	0.2500	0.2500	0.2500	0.2500	+25.000%	1	195	-60.000%
2026-03-02	0.2000	0.2000	0.2000	0.2000	-20.000%	1	195	-50.000%
2026-02-27	0.2500	0.2500	0.2500	0.2500	-28.571%	1	196	-60.000%
2026-02-26	0.3500	0.3500	0.3500	0.3500	-50.000%	1	196	-71.429%
2026-02-25	0.8000	0.8000	0.7000	0.7000	-12.500%	3	196	-85.714%
2026-02-17	0.8000	0.8000	0.8000	0.8000	0.000%	1	196	-87.500%
2026-02-13	0.9000	0.9000	0.8000	0.8000	0.000%	6	195	-87.500%
2026-02-12	0.8000	0.8000	0.8000	0.8000	-11.111%	1	195	-87.500%
2026-02-04	0.9000	0.9000	0.9000	0.9000	+5.882%	1	195	-88.889%
2026-02-03	0.8500	0.8500	0.8500	0.8500	-19.048%	1	194	-88.235%
2026-01-27	1.0500	1.0500	1.0500	1.0500	-12.500%	27	193	-90.476%
2026-01-21	1.3000	1.3000	1.2000	1.2000	0.000%	2	192	-91.667%
2026-01-20	1.5500	1.5500	1.1500	1.2000	-38.462%	4	192	-91.667%
2026-01-13	1.9500	1.9500	1.9500	1.9500	+50.000%	1	190	-94.872%
2026-01-02	1.3500	1.3500	1.3000	1.3000	-3.704%	3	191	-92.308%
2025-12-24	1.3500	1.3500	1.3500	1.3500	+50.000%	1	190	-92.593%
2025-12-23	0.9000	0.9000	0.9000	0.9000	-35.714%	4	190	-88.889%
2025-12-19	1.4500	1.4500	1.4000	1.4000	0.000%	5	194	-92.857%
2025-12-18	1.5000	1.5000	1.4000	1.4000	-3.448%	3	193	-92.857%
2025-12-17	1.6000	1.6000	1.4500	1.4500	-14.706%	4	191	-93.103%
2025-12-16	1.9000	1.9000	1.7000	1.7000	+6.250%	4	188	-94.118%
2025-12-15	1.6000	1.6000	1.6000	1.6000	-17.949%	1	187	-93.750%
2025-11-20	1.9500	1.9500	1.9500	1.9500	+2.632%	1	187	-94.872%
2025-11-18	2.1000	2.2500	1.9000	1.9000	-36.667%	92	186	-94.737%
2025-11-13	3.0000	3.0000	3.0000	3.0000	-6.250%	1	150	-96.667%
2025-11-11	3.2000	3.2000	3.2000	3.2000	+77.778%	1	150	-96.875%
2025-11-07	2.2000	2.2000	1.6000	1.8000	-55.000%	4	150	-94.444%
2025-11-06	4.0000	4.0000	4.0000	4.0000	+21.212%	1	147	-97.500%
2025-10-29	3.3000	3.3000	3.3000	3.3000	-8.333%	1	148	-96.970%
2025-10-24	3.6000	3.6000	3.6000	3.6000	0.000%	4	149	-97.222%
2025-10-13	3.6000	3.6000	3.6000	3.6000	0.000%	1	145	-97.222%
2025-10-09	3.6000	3.6000	3.6000	3.6000	+12.500%	2	144	-97.222%
2025-10-07	3.2000	3.2000	3.0000	3.2000	0.000%	5	140	-96.875%
2025-10-06	3.3000	3.3000	3.2000	3.2000	+14.286%	36	140	-96.875%
2025-10-03	3.1200	3.1200	2.8000	2.8000	+1.818%	7	105	-96.429%
2025-10-01	2.9200	2.9900	2.7500	2.7500	+3.774%	14	98	-96.364%
2025-09-30	2.7000	2.7000	2.6500	2.6500	-10.169%	2	84	-96.226%
2025-09-26	3.1000	3.1000	2.9500	2.9500	-10.606%	3	82	-96.610%
2025-09-22	3.3000	3.3000	3.3000	3.3000	-35.294%	1	79	-96.970%
2025-08-29	5.3500	5.3500	5.1000	5.1000	+2.000%	16	63	-98.039%
2025-08-20	5.0000	5.0000	5.0000	5.0000	+42.857%	2	63	-98.000%
2025-08-11	3.5000	3.5000	3.5000	3.5000	+12.903%	1	61	-97.143%
2025-08-08	3.2000	3.2000	3.1000	3.1000	-13.889%	2	60	-96.774%
2025-08-07	3.6000	3.6000	3.6000	3.6000	+5.882%	8	59	-97.222%
2025-08-06	3.9500	3.9500	3.4000	3.4000	-12.821%	4	51	-97.059%
2025-08-05	4.0000	4.0000	3.9000	3.9000	-66.087%	2	48	-97.436%
2025-07-21	11.5000	11.5000	11.5000	11.5000	+4.545%	1	47	-99.130%
2025-07-17	11.0000	11.0000	11.0000	11.0000	+71.875%	1	47	-99.091%
2025-06-13	6.4000	6.4000	6.4000	6.4000	-19.598%	4	48	-98.438%
2025-06-06	7.9600	7.9600	7.9600	7.9600	+3.377%	2	46	-98.744%
2025-06-04	8.0000	8.0000	7.7000	7.7000	-8.333%	10	46	-98.701%
2025-06-02	8.0000	8.4000	8.0000	8.4000	+27.273%	9	36	-98.810%
2025-05-29	6.6000	6.6000	6.6000	6.6000	+31.213%	2	45	-98.485%
2025-05-06	5.0300	5.0300	5.0300	5.0300	+11.778%	1	47	-98.012%
2025-05-02	4.6000	4.6000	4.5000	4.5000	+15.385%	4	48	-97.778%
2025-04-21	4.0000	4.0000	3.8000	3.9000	-13.333%	6	46	-97.436%
2025-04-08	4.5000	4.5000	4.5000	4.5000	+5.634%	1	40	-97.778%
2025-04-04	4.2000	4.4000	4.2000	4.2600	-11.065%	6	39	-97.653%
2025-04-03	5.1000	5.1000	4.7300	4.7900	-14.464%	6	36	-97.912%
2025-03-31	5.7000	5.7000	5.6000	5.6000	-22.759%	2	30	-98.214%
2025-03-25	7.2500	7.2500	7.2500	7.2500	-4.480%	1	28	-98.621%
2025-03-24	7.5900	7.5900	7.5900	7.5900	+8.429%	2	27	-98.682%
2025-03-13	7.6000	7.6000	7.0000	7.0000	-15.663%	6	19	-98.571%
2025-03-07	8.8000	8.8000	8.3000	8.3000	-8.791%	4	19	-98.795%
2025-03-06	9.5000	9.5000	9.1000	9.1000	-14.151%	2	17	-98.901%
2025-02-27	11.0000	11.0000	10.6000	10.6000	-5.357%	2	15	-99.057%
2025-02-26	11.9400	11.9400	11.2000	11.2000	+12.000%	4	13	-99.107%
2025-02-24	10.0000	10.0000	10.0000	10.0000	-9.091%	1	13	-99.000%
2025-02-21	11.0000	11.0000	11.0000	11.0000	-2.655%	2	12	-99.091%
2025-02-20	12.9000	12.9000	11.3000	11.3000	-22.069%	3	11	-99.115%
2025-02-19	14.9000	14.9000	14.5000	14.5000	-30.456%	5	11	-99.310%
2025-02-12	20.8500	20.8500	20.8500	20.8500	-1.882%	5	7	-99.520%
2025-02-11	21.2500	21.2500	21.2500	21.2500	+1.190%	2	10	-99.529%
2025-02-03	21.0000	21.0000	21.0000	21.0000	+33.758%	1	12	-99.524%
2025-01-16	16.0000	16.0000	15.7000	15.7000	-5.535%	7	13	-99.363%
2025-01-06	16.6200	16.6200	16.6200	16.6200	+3.230%	3	3	-99.398%
2024-12-05	16.1000	16.1000	16.1000	16.1000	+9.375%	1	3	-99.379%
2024-12-04	14.7200	14.7200	14.7200	14.7200	-22.932%	1	2	-99.321%
2024-11-25	20.0000	20.0000	19.1000	19.1000	0.000%	2	2	-99.476%

.dark-mode .dT7f5r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dT7f5r{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C150FOUR Jan 15 2027 150.00 Call (FOUR270115C00150000)option OPRA

FOUR20270115C150
FOUR Jan 15 2027 150.00 Call (FOUR270115C00150000)
option OPRA