Dark

FOUR20270115C110
FOUR Jan 15 2027 110.00 Call (FOUR270115C00110000)
option OPRA

Inactive

Jul 2, 2026

0.8000+14.286%(+0.1000)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	0.8000	0.8000	0.8000	0.8000	+14.286%	1	335	0.000%
2026-06-30	0.7000	0.7000	0.7000	0.7000	0.000%	1	335	+14.286%
2026-06-29	0.7300	0.7300	0.7000	0.7000	+32.075%	6	335	+14.286%
2026-06-26	0.5300	0.5300	0.5300	0.5300	+112.000%	2	335	+50.943%
2026-06-23	0.2500	0.2500	0.2500	0.2500	+13.636%	2	337	+220.000%
2026-06-10	0.2200	0.2200	0.2200	0.2200	-66.154%	12	335	+263.636%
2026-06-01	0.6500	0.6500	0.6500	0.6500	-18.750%	15	347	+23.077%
2026-05-28	0.8000	0.8000	0.8000	0.8000	+33.333%	1	332	0.000%
2026-05-13	0.5500	0.6000	0.5500	0.6000	-50.000%	6	331	+33.333%
2026-05-07	1.2000	1.2000	1.2000	1.2000	+20.000%	1	331	-33.333%
2026-04-21	1.0000	1.0000	1.0000	1.0000	+25.000%	1	331	-20.000%
2026-02-27	0.8000	0.8000	0.8000	0.8000	-53.488%	1	331	0.000%
2026-02-26	1.3100	1.7200	1.3100	1.7200	-31.200%	4	331	-53.488%
2026-02-17	2.5000	2.5000	2.5000	2.5000	+0.402%	2	331	-68.000%
2026-02-04	2.4900	2.4900	2.4900	2.4900	-21.451%	3	329	-67.871%
2026-01-28	3.1700	3.1700	3.1700	3.1700	-3.939%	2	332	-74.763%
2026-01-27	3.3000	3.3000	3.3000	3.3000	-5.444%	7	332	-75.758%
2026-01-20	3.3300	3.4900	3.3300	3.4900	-6.183%	2	327	-77.077%
2026-01-16	3.7200	3.7200	3.7200	3.7200	-13.287%	2	329	-78.495%
2026-01-06	4.2000	4.2900	4.1000	4.2900	+7.250%	12	329	-81.352%
2025-12-19	4.0000	4.0000	4.0000	4.0000	-11.111%	1	329	-80.000%
2025-12-16	4.5000	4.5000	4.5000	4.5000	-25.000%	1	330	-82.222%
2025-12-12	6.0000	6.0000	6.0000	6.0000	-6.250%	1	329	-86.667%
2025-11-26	6.3000	6.4000	6.3000	6.4000	+1.587%	5	333	-87.500%
2025-11-25	6.3000	6.3000	6.3000	6.3000	+1.613%	4	333	-87.302%
2025-11-24	6.1000	6.2000	6.1000	6.2000	+8.014%	2	329	-87.097%
2025-11-21	5.7400	5.7400	5.7400	5.7400	+7.290%	1	329	-86.063%
2025-11-18	5.5000	5.5000	5.3500	5.3500	-7.759%	3	330	-85.047%
2025-11-17	6.2500	6.2500	5.8000	5.8000	-22.667%	11	329	-86.207%
2025-11-10	6.7000	7.5000	6.7000	7.5000	+59.574%	14	338	-89.333%
2025-11-07	4.4800	4.7000	4.4800	4.7000	-46.591%	21	349	-82.979%
2025-11-06	8.8000	8.8000	8.8000	8.8000	+30.370%	2	329	-90.909%
2025-10-29	7.0000	7.0000	6.7000	6.7500	-17.683%	3	331	-88.148%
2025-10-28	8.2000	8.2000	8.2000	8.2000	-1.205%	1	330	-90.244%
2025-10-15	8.3000	8.3000	8.3000	8.3000	-7.778%	6	329	-90.361%
2025-10-13	9.0000	9.0000	9.0000	9.0000	-6.736%	4	323	-91.111%
2025-10-09	9.6500	9.6500	9.6500	9.6500	+15.293%	1	319	-91.710%
2025-10-07	8.3700	8.3700	8.3700	8.3700	-0.357%	1	320	-90.442%
2025-10-06	8.4000	8.4000	8.4000	8.4000	+6.329%	1	320	-90.476%
2025-10-02	7.9000	7.9000	7.9000	7.9000	+11.740%	2	319	-89.873%
2025-09-30	7.2000	7.2000	7.0700	7.0700	-8.182%	13	321	-88.685%
2025-09-29	7.7000	8.0000	7.7000	7.7000	-3.750%	6	308	-89.610%
2025-09-26	8.2500	8.2500	7.8500	8.0000	-3.030%	142	302	-90.000%
2025-09-25	8.2900	8.2900	8.2500	8.2500	-6.250%	11	161	-90.303%
2025-09-24	10.0000	10.0000	8.8000	8.8000	-15.222%	108	150	-90.909%
2025-09-23	10.3800	10.3800	10.3800	10.3800	+5.918%	1	43	-92.293%
2025-09-22	10.7000	10.7000	8.4200	9.8000	-8.752%	22	43	-91.837%
2025-09-15	11.7000	11.7000	10.5000	10.7400	-8.205%	7	27	-92.551%
2025-09-12	11.7000	11.7000	11.7000	11.7000	+6.364%	1	32	-93.162%
2025-09-11	11.0000	11.0000	11.0000	11.0000	+1.758%	2	31	-92.727%
2025-09-08	11.0400	11.0400	10.8100	10.8100	-22.620%	4	29	-92.599%
2025-08-28	14.5000	14.5000	13.9700	13.9700	+9.141%	5	25	-94.273%
2025-08-26	12.8000	12.8000	12.8000	12.8000	-6.227%	1	20	-93.750%
2025-08-25	13.6500	13.6500	13.6500	13.6500	+18.902%	1	19	-94.139%
2025-08-14	11.4800	11.4800	11.4800	11.4800	+22.128%	1	20	-93.031%
2025-08-08	9.4000	9.4000	9.4000	9.4000	-10.985%	1	19	-91.489%
2025-08-06	10.8000	10.8000	10.5600	10.5600	-1.308%	2	18	-92.424%
2025-08-05	10.7000	10.7000	10.7000	10.7000	-55.602%	4	17	-92.523%
2025-07-23	24.1000	24.1000	24.1000	24.1000	-0.619%	1	21	-96.680%
2025-07-17	24.2500	24.2500	24.2500	24.2500	+3.766%	4	22	-96.701%
2025-07-10	23.3700	23.3700	23.3700	23.3700	+46.520%	1	18	-96.577%
2025-05-14	16.2100	16.2100	15.9500	15.9500	+2.903%	3	18	-94.984%
2025-04-29	15.3500	15.5000	15.3500	15.5000	+46.089%	12	21	-94.839%
2025-04-14	10.9100	10.9100	10.6100	10.6100	-15.794%	3	32	-92.460%
2025-03-31	12.6000	12.6000	12.6000	12.6000	-18.710%	3	29	-93.651%
2025-03-24	16.2500	16.2500	15.5000	15.5000	+1.307%	3	32	-94.839%
2025-03-14	15.3000	15.3000	15.3000	15.3000	+2.000%	2	31	-94.771%
2025-03-13	15.3000	15.3000	15.0000	15.0000	-19.311%	2	28	-94.667%
2025-03-10	18.5000	18.5900	18.5000	18.5900	+5.028%	6	28	-95.697%
2025-03-07	17.5000	18.0000	17.5000	17.7000	-1.117%	6	32	-95.480%
2025-03-06	18.4100	18.4100	17.9000	17.9000	-5.789%	2	32	-95.531%
2025-03-04	21.0000	21.0000	19.0000	19.0000	-16.667%	3	32	-95.789%
2025-03-03	22.8000	22.8000	22.8000	22.8000	+2.242%	5	30	-96.491%
2025-02-28	21.6500	22.3000	21.6500	22.3000	-1.065%	4	25	-96.413%
2025-02-27	21.5000	22.5400	21.2000	22.5400	+0.850%	3	25	-96.451%
2025-02-25	22.3500	22.3500	22.3500	22.3500	-1.715%	1	24	-96.421%
2025-02-24	22.9000	22.9000	22.7400	22.7400	-12.874%	5	24	-96.482%
2025-02-19	30.5000	30.5000	26.1000	26.1000	-37.857%	6	19	-96.935%
2025-02-07	42.0000	42.0000	42.0000	42.0000	+61.538%	2	14	-98.095%
2024-12-11	26.0000	26.0000	26.0000	26.0000	-4.271%	3	13	-96.923%
2024-12-09	27.1600	27.1600	27.1600	27.1600	-3.994%	1	16	-97.054%
2024-12-05	28.2900	28.2900	28.2900	28.2900	-20.085%	11	16	-97.172%
2024-11-29	35.4000	35.4000	35.4000	35.4000	+14.194%	2	5	-97.740%
2024-11-22	31.7000	32.0000	31.0000	31.0000	+14.391%	18	4	-97.419%
2024-11-13	27.1000	27.1000	27.1000	27.1000	0.000%	1	1	-97.048%

.dark-mode .RQfY4K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RQfY4K{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20270115C110FOUR Jan 15 2027 110.00 Call (FOUR270115C00110000)option OPRA

FOUR20270115C110
FOUR Jan 15 2027 110.00 Call (FOUR270115C00110000)
option OPRA