Dark

FOUR20261218C60
FOUR Dec 18 2026 60.00 Call (FOUR261218C00060000)
option OPRA

EOD

Sep 30, 2026

0.4800+14.286%(+0.0600)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.4800	0.4800	0.4800	0.4800	+14.286%	2	430	0.000%
2026-09-29	0.4100	0.4200	0.4100	0.4200	-16.000%	11	430	+14.286%
2026-09-28	0.5000	0.5200	0.5000	0.5000	-5.660%	11	430	-4.000%
2026-09-25	0.5800	0.5800	0.5300	0.5300	-11.667%	2	434	-9.434%
2026-09-24	0.6000	0.6000	0.6000	0.6000	-10.448%	6	435	-20.000%
2026-09-23	0.5000	0.6700	0.5000	0.6700	-11.842%	3	441	-28.358%
2026-09-22	0.6800	0.7600	0.6800	0.7600	-10.588%	11	442	-36.842%
2026-09-21	0.8500	0.9000	0.8000	0.8500	-14.141%	24	442	-43.529%
2026-09-18	1.1000	1.1000	0.9900	0.9900	-17.500%	22	453	-51.515%
2026-09-17	1.2300	1.2300	1.2000	1.2000	-31.034%	3	459	-60.000%
2026-09-16	1.7400	1.7400	1.7400	1.7400	+1.163%	1	459	-72.414%
2026-09-15	1.7000	1.7200	1.5000	1.7200	-23.556%	37	459	-72.093%
2026-09-11	1.8100	2.2500	1.8100	2.2500	+40.625%	5	457	-78.667%
2026-09-09	1.3600	1.6500	1.3600	1.6000	+18.519%	13	456	-70.000%
2026-09-08	1.5000	1.5000	1.2500	1.3500	-41.304%	21	456	-64.444%
2026-09-04	2.3000	2.3000	2.3000	2.3000	+31.429%	2	450	-79.130%
2026-09-03	1.7500	1.7500	1.7500	1.7500	+17.450%	2	450	-72.571%
2026-09-02	1.5000	1.5000	1.4900	1.4900	+19.200%	2	452	-67.785%
2026-09-01	1.2500	1.2500	1.2500	1.2500	-16.667%	2	452	-61.600%
2026-08-31	1.5000	1.5000	1.5000	1.5000	-26.829%	5	452	-68.000%
2026-08-28	1.6500	2.1000	1.5000	2.0500	+10.811%	32	452	-76.585%
2026-08-27	2.3500	2.3700	1.7000	1.8500	-37.288%	255	449	-74.054%
2026-08-26	2.8000	3.0000	2.7500	2.9500	-3.279%	170	408	-83.729%
2026-08-25	3.5000	3.8500	2.9000	3.0500	-1.613%	122	383	-84.262%
2026-08-24	3.1000	3.1000	3.1000	3.1000	-6.061%	6	366	-84.516%
2026-08-21	3.3000	3.3000	3.3000	3.3000	+25.954%	1	360	-85.455%
2026-08-18	2.1500	2.6500	2.1500	2.6200	+18.552%	19	360	-81.679%
2026-08-17	2.2100	2.2100	2.2100	2.2100	-5.957%	1	354	-78.281%
2026-08-14	2.8100	2.8100	2.3500	2.3500	-22.951%	13	354	-79.574%
2026-08-13	2.9000	3.1300	2.7500	3.0500	+113.287%	98	349	-84.262%
2026-08-10	1.4300	1.4300	1.4300	1.4300	+3.623%	4	267	-66.434%
2026-08-07	1.8000	1.8000	1.3500	1.3800	-40.000%	8	263	-65.217%
2026-08-06	3.1000	3.1000	1.8600	2.3000	-66.276%	59	263	-79.130%
2026-08-05	6.8500	6.8500	6.8200	6.8200	-7.211%	80	263	-92.962%
2026-07-29	6.7000	7.3500	6.7000	7.3500	+60.480%	15	183	-93.469%
2026-07-21	4.5800	4.5800	4.5800	4.5800	-9.307%	10	180	-89.520%
2026-07-17	5.0500	5.0500	5.0500	5.0500	-15.833%	2	170	-90.495%
2026-07-16	6.0000	6.0000	6.0000	6.0000	0.000%	51	170	-92.000%
2026-07-15	6.0000	6.0000	6.0000	6.0000	+2.564%	1	120	-92.000%
2026-07-07	6.2000	6.2000	5.8500	5.8500	-2.500%	4	119	-91.795%
2026-07-06	5.7100	6.0000	5.7100	6.0000	+7.143%	20	119	-92.000%
2026-07-02	5.7000	5.7000	5.6000	5.6000	+12.000%	4	113	-91.429%
2026-07-01	5.0000	5.0000	5.0000	5.0000	-9.091%	3	113	-90.400%
2026-06-29	4.5500	5.5000	4.5500	5.5000	+14.583%	20	112	-91.273%
2026-06-26	3.6000	4.8000	3.6000	4.8000	+50.000%	11	104	-90.000%
2026-06-25	3.6000	3.6000	3.2000	3.2000	-3.030%	2	96	-85.000%
2026-06-24	2.8000	3.3000	2.5800	3.3000	+65.000%	6	95	-85.455%
2026-06-22	1.9700	2.0000	1.9700	2.0000	-9.091%	9	90	-76.000%
2026-06-18	2.2000	2.2000	2.2000	2.2000	-15.385%	6	87	-78.182%
2026-06-16	2.6000	2.6000	2.6000	2.6000	-8.772%	1	87	-81.538%
2026-06-15	2.8500	2.8500	2.8500	2.8500	+83.871%	6	87	-83.158%
2026-06-11	1.5500	1.5500	1.5500	1.5500	-29.545%	1	87	-69.032%
2026-06-09	2.2000	2.2000	2.2000	2.2000	+7.317%	2	86	-78.182%
2026-06-05	2.2000	2.2000	2.0500	2.0500	-18.000%	2	84	-76.585%
2026-06-04	2.8000	2.8000	2.5000	2.5000	-9.091%	8	84	-80.800%
2026-06-03	3.2700	3.2700	2.6800	2.7500	-34.211%	22	84	-82.545%
2026-06-01	4.1800	4.1800	4.1800	4.1800	+34.839%	1	90	-88.517%
2026-05-19	3.1000	3.1000	3.1000	3.1000	0.000%	1	90	-84.516%
2026-05-13	3.1000	3.1000	3.1000	3.1000	+3.333%	12	89	-84.516%
2026-05-11	3.2000	3.3000	2.9000	3.0000	-36.842%	16	77	-84.000%
2026-05-07	5.7400	5.7400	4.7500	4.7500	+28.378%	2	78	-89.895%
2026-05-06	3.4000	3.7000	3.4000	3.7000	-25.253%	9	77	-87.027%
2026-04-24	4.8000	4.9500	4.4900	4.9500	-23.846%	10	74	-90.303%
2026-04-17	6.1000	6.5000	6.1000	6.5000	+10.357%	10	77	-92.615%
2026-04-16	5.8900	5.8900	5.8900	5.8900	+15.945%	10	71	-91.851%
2026-04-15	5.0800	5.0800	5.0800	5.0800	+37.297%	1	61	-90.551%
2026-04-09	3.4000	3.7000	3.4000	3.7000	0.000%	24	61	-87.027%
2026-04-08	3.6000	3.7000	3.6000	3.7000	+15.987%	12	61	-87.027%
2026-04-07	3.1900	3.1900	3.1900	3.1900	-29.425%	5	50	-84.953%
2026-03-27	4.5200	4.5200	4.5200	4.5200	-22.069%	1	50	-89.381%
2026-03-25	8.2000	8.2000	5.7000	5.8000	-37.365%	5	49	-91.724%
2026-03-24	9.2600	9.2600	9.2600	9.2600	+62.742%	1	45	-94.816%
2026-03-09	5.5500	5.6900	5.5500	5.6900	-23.108%	8	45	-91.564%
2026-03-03	7.0000	7.4000	6.5400	7.4000	+15.625%	35	47	-93.514%
2026-02-26	6.4000	6.4000	6.4000	6.4000	-40.187%	1	19	-92.500%
2026-02-17	10.7000	10.7000	10.7000	10.7000	-14.400%	1	19	-95.514%
2026-02-11	12.7000	12.7000	12.5000	12.5000	-3.846%	2	20	-96.160%
2026-02-06	13.0000	13.0000	13.0000	13.0000	+26.214%	1	20	-96.308%
2026-02-04	10.3000	10.3000	10.3000	10.3000	+8.421%	1	19	-95.340%
2026-02-03	9.5000	9.5000	9.5000	9.5000	-24.000%	1	18	-94.947%
2026-02-02	12.5000	12.5000	12.5000	12.5000	-0.794%	6	17	-96.160%
2026-01-30	12.5900	12.6000	12.5900	12.6000	-17.647%	4	11	-96.190%
2026-01-20	15.3000	15.3000	15.3000	15.3000	-7.216%	1	7	-96.863%
2026-01-09	15.9900	16.4900	15.9900	16.4900	-5.339%	6	6	-97.089%
2025-12-30	17.4200	17.4200	17.4200	17.4200	0.000%	1	1	-97.245%

.dark-mode .VX4jMv{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VX4jMv{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20261218C60FOUR Dec 18 2026 60.00 Call (FOUR261218C00060000)option OPRA

FOUR20261218C60
FOUR Dec 18 2026 60.00 Call (FOUR261218C00060000)
option OPRA