Dark

FOUR20261218C50
FOUR Dec 18 2026 50.00 Call (FOUR261218C00050000)
option OPRA

EOD

Aug 7, 2026

2.90-32.558%(-1.40)115

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	4.0500	4.0500	2.7500	2.9000	-32.558%	115	4,258	0.000%
2026-08-06	5.4000	5.4000	3.8600	4.3000	-56.566%	104	4,305	-32.558%
2026-08-05	10.0600	10.0600	9.9000	9.9000	-5.714%	30	4,345	-70.707%
2026-08-04	10.5000	10.5000	10.5000	10.5000	-1.685%	1	4,335	-72.381%
2026-08-03	11.0400	11.0400	10.6800	10.6800	-13.029%	6	4,335	-72.846%
2026-07-29	12.5000	12.5000	12.2800	12.2800	+14.233%	42	4,337	-76.384%
2026-07-28	9.5000	10.7500	9.5000	10.7500	+29.362%	82	4,317	-73.023%
2026-07-27	8.2000	8.3100	8.2000	8.3100	+23.661%	2	4,393	-65.102%
2026-07-23	7.1000	7.1000	6.7200	6.7200	-17.037%	2	4,394	-56.845%
2026-07-20	7.5000	8.1000	7.5000	8.1000	-6.358%	4	4,392	-64.198%
2026-07-17	8.1000	8.6500	8.1000	8.6500	-8.947%	2	4,388	-66.474%
2026-07-16	9.5000	9.5000	9.5000	9.5000	-8.654%	1	4,389	-69.474%
2026-07-15	9.4000	10.9000	9.4000	10.4000	+11.111%	5	4,390	-72.115%
2026-07-13	9.3600	9.3600	9.3600	9.3600	+28.219%	1	4,392	-69.017%
2026-07-09	7.3000	7.3000	7.3000	7.3000	-24.742%	4	4,393	-60.274%
2026-07-07	9.4600	9.7000	9.4600	9.7000	+5.435%	4	4,397	-70.103%
2026-07-06	8.5900	9.5000	8.5900	9.2000	+3.371%	13	4,401	-68.478%
2026-07-01	8.8000	8.9000	8.6000	8.9000	+21.918%	53	4,402	-67.416%
2026-06-30	7.3000	7.3000	7.3000	7.3000	-17.978%	4	4,412	-60.274%
2026-06-29	8.9000	8.9000	8.9000	8.9000	+33.835%	1	4,412	-67.416%
2026-06-26	6.1100	6.6500	6.1100	6.6500	+2.308%	11	4,411	-56.391%
2026-06-25	5.6000	6.7500	5.6000	6.5000	+15.044%	28	4,421	-55.385%
2026-06-24	4.7000	5.8000	4.5500	5.6500	+56.944%	29	4,421	-48.673%
2026-06-23	3.6800	3.7200	3.6000	3.6000	-2.703%	110	4,417	-19.444%
2026-06-22	3.9000	3.9000	3.4000	3.7000	-21.277%	148	4,507	-21.622%
2026-06-17	4.8400	4.8400	4.7000	4.7000	+1.512%	155	4,252	-38.298%
2026-06-15	4.8400	4.8400	4.6300	4.6300	+71.481%	10	4,252	-37.365%
2026-06-11	2.7000	2.7000	2.7000	2.7000	-12.903%	1	4,247	+7.407%
2026-06-10	3.1000	3.1000	3.1000	3.1000	-8.824%	1	4,247	-6.452%
2026-06-09	3.4000	3.4000	3.4000	3.4000	-16.049%	1	4,247	-14.706%
2026-06-08	3.5000	4.0500	3.5000	4.0500	+9.459%	2	4,248	-28.395%
2026-06-05	3.7000	3.7000	3.7000	3.7000	-13.551%	1	4,246	-21.622%
2026-06-04	4.5000	4.5000	4.2800	4.2800	-8.936%	2	4,245	-32.243%
2026-06-03	4.7000	4.7000	4.7000	4.7000	-23.577%	1	4,245	-38.298%
2026-06-02	6.3500	6.3500	6.1500	6.1500	+2.500%	9	4,244	-52.846%
2026-05-27	6.0000	6.0000	6.0000	6.0000	+1.523%	1	4,242	-51.667%
2026-05-26	5.9100	5.9100	5.9100	5.9100	0.000%	1	4,242	-50.931%
2026-05-22	5.9100	5.9100	5.9100	5.9100	+6.486%	3	4,242	-50.931%
2026-05-21	5.5600	5.5600	5.5500	5.5500	-1.770%	10	4,255	-47.748%
2026-05-20	5.6500	5.6500	5.6500	5.6500	-8.130%	3	4,255	-48.673%
2026-05-18	6.1500	6.1500	6.1500	6.1500	+11.818%	1	4,254	-52.846%
2026-05-15	5.5000	5.5000	5.5000	5.5000	+2.996%	5	4,254	-47.273%
2026-05-14	4.9000	5.3400	4.9000	5.3400	+6.800%	7	4,249	-45.693%
2026-05-13	5.4500	5.6700	5.0000	5.0000	+3.093%	34	4,223	-42.000%
2026-05-12	4.8500	4.8500	4.8500	4.8500	-30.714%	1	4,223	-40.206%
2026-05-11	7.0000	7.0000	7.0000	7.0000	+13.086%	1	4,223	-58.571%
2026-05-08	6.4500	6.4500	6.1900	6.1900	-19.296%	2	4,223	-53.150%
2026-05-07	9.4500	9.4500	7.6700	7.6700	+34.561%	17	4,222	-62.190%
2026-05-06	5.7200	6.2500	5.7000	5.7000	+7.547%	4	4,216	-49.123%
2026-05-05	5.0000	5.3000	5.0000	5.3000	-24.286%	2	4,215	-45.283%
2026-05-01	7.0000	7.0000	7.0000	7.0000	+7.692%	4	4,215	-58.571%
2026-04-29	6.5000	6.5000	6.5000	6.5000	-12.752%	1	4,215	-55.385%
2026-04-28	7.4500	7.4500	7.4500	7.4500	-12.353%	1	4,214	-61.074%
2026-04-23	9.6000	9.6000	8.5000	8.5000	-10.053%	2	4,215	-65.882%
2026-04-22	9.4500	9.4500	9.4500	9.4500	-0.526%	1	4,215	-69.312%
2026-04-20	10.0000	10.0000	9.5000	9.5000	0.000%	6	4,215	-69.474%
2026-04-17	9.5500	10.0000	9.5000	9.5000	+4.396%	21	4,210	-69.474%
2026-04-16	8.8000	9.1000	8.7500	9.1000	+13.750%	5	4,224	-68.132%
2026-04-15	8.2100	8.2100	7.8500	8.0000	+2.564%	8	4,228	-63.750%
2026-04-14	7.5100	8.1000	7.5100	7.8000	+4.000%	19	4,229	-62.821%
2026-04-13	7.2000	7.9000	7.2000	7.5000	+7.143%	5	4,214	-61.333%
2026-04-10	7.0000	7.0000	7.0000	7.0000	+11.111%	1	4,215	-58.571%
2026-04-08	6.2000	6.3000	6.2000	6.3000	+21.857%	2	4,214	-53.968%
2026-04-07	5.0000	5.2500	5.0000	5.1700	-7.679%	7	4,215	-43.907%
2026-04-06	5.6000	5.6000	5.6000	5.6000	-7.743%	3	4,212	-48.214%
2026-04-02	6.6000	6.6000	6.0700	6.0700	-22.179%	2	4,211	-52.224%
2026-04-01	7.8000	7.8000	7.8000	7.8000	+30.000%	1	4,211	-62.821%
2026-03-30	6.0000	6.0000	6.0000	6.0000	-19.463%	2	4,211	-51.667%
2026-03-27	8.0000	8.0000	6.5000	7.4500	-13.069%	20	4,213	-61.074%
2026-03-26	8.5000	9.5000	8.5000	8.5700	-2.614%	8	4,204	-66.161%
2026-03-25	11.9000	12.9000	8.5000	8.8000	-20.000%	2,083	4,198	-67.045%
2026-03-24	8.2000	12.2000	7.9000	11.0000	+25.000%	2,080	2,167	-73.636%
2026-03-12	8.8000	8.8000	8.8000	8.8000	-6.383%	1	125	-67.045%
2026-03-04	9.4000	9.4000	9.4000	9.4000	-6.000%	2	125	-69.149%
2026-03-03	10.0000	10.0000	10.0000	10.0000	+19.048%	1	123	-71.000%
2026-03-02	8.4000	8.4000	8.4000	8.4000	+12.000%	1	122	-65.476%
2026-02-27	7.5000	7.5000	7.5000	7.5000	-21.630%	100	121	-61.333%
2026-02-26	9.7400	9.8000	8.4000	9.5700	-40.188%	30	49	-69.697%
2026-02-12	16.0000	16.0000	16.0000	16.0000	-5.882%	10	56	-81.875%
2026-02-11	17.5000	17.5000	17.0000	17.0000	+12.211%	20	46	-82.941%
2026-02-03	15.1500	15.1500	15.1500	15.1500	-34.698%	2	31	-80.858%
2026-01-22	23.0000	23.2000	23.0000	23.2000	-1.903%	24	31	-87.500%
2025-12-22	23.6500	23.6500	23.6500	23.6500	-19.831%	1	9	-87.738%
2025-12-15	29.5000	29.5000	29.5000	29.5000	+11.321%	1	9	-90.169%
2025-12-11	26.5000	26.5000	26.5000	26.5000	+5.578%	2	8	-89.057%
2025-12-09	25.0000	25.1000	25.0000	25.1000	+0.400%	4	6	-88.446%
2025-12-08	25.5000	25.5000	25.0000	25.0000	0.000%	2	2	-88.400%

.dark-mode .b2v9qG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .b2v9qG{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20261218C50FOUR Dec 18 2026 50.00 Call (FOUR261218C00050000)option OPRA

FOUR20261218C50
FOUR Dec 18 2026 50.00 Call (FOUR261218C00050000)
option OPRA