Dark

FOUR20260918P40
FOUR Sep 18 2026 40.00 Put (FOUR260918P00040000)
option OPRA

EOD

Aug 7, 2026

2.66+47.778%(+0.86)435

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.8000	3.3000	1.7000	2.6600	+47.778%	435	3,502	0.000%
2026-08-06	1.6000	2.1500	1.5500	1.8000	+157.143%	2,333	3,226	+47.778%
2026-08-05	0.7300	0.7500	0.6500	0.7000	-6.667%	32	1,356	+280.000%
2026-08-03	0.7000	0.7500	0.7000	0.7500	-27.184%	11	1,357	+254.667%
2026-07-31	0.9600	1.0300	0.9600	1.0300	+28.750%	12	1,357	+158.252%
2026-07-30	0.7300	0.8500	0.7300	0.8000	+23.077%	6	1,357	+232.500%
2026-07-29	0.6500	0.6500	0.6500	0.6500	-24.419%	5	1,359	+309.231%
2026-07-28	0.8500	0.8600	0.8500	0.8600	-40.690%	2	1,359	+209.302%
2026-07-27	1.3500	1.4500	1.3500	1.4500	-14.706%	2	1,358	+83.448%
2026-07-24	2.0300	2.0300	1.7000	1.7000	-12.821%	21	1,358	+56.471%
2026-07-23	1.9500	2.3000	1.9500	1.9500	+25.806%	22	1,367	+36.410%
2026-07-21	1.3800	1.5500	1.3800	1.5500	+11.511%	8	1,347	+71.613%
2026-07-20	1.7000	1.7000	1.3900	1.3900	-20.571%	14	1,342	+91.367%
2026-07-14	1.9300	1.9300	1.7500	1.7500	0.000%	6	1,342	+52.000%
2026-07-09	1.7500	1.7500	1.7500	1.7500	-28.571%	5	1,343	+52.000%
2026-07-08	2.1000	2.4500	2.1000	2.4500	+44.118%	10	1,338	+8.571%
2026-07-07	1.6000	1.7600	1.6000	1.7000	-2.857%	3	1,332	+56.471%
2026-07-06	2.0000	2.0000	1.6700	1.7500	-8.377%	6	1,332	+52.000%
2026-07-02	1.9100	1.9100	1.9100	1.9100	-2.051%	1	1,332	+39.267%
2026-07-01	2.3000	2.3000	1.9500	1.9500	-15.217%	8	1,332	+36.410%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-20.690%	2	1,334	+15.652%
2026-06-26	3.4000	3.4000	2.8500	2.9000	-23.483%	15	1,334	-8.276%
2026-06-25	3.4400	3.7900	3.4100	3.7900	+2.156%	4	1,333	-29.815%
2026-06-24	4.1000	4.1000	3.7100	3.7100	-33.750%	8	1,334	-28.302%
2026-06-23	5.5900	5.6500	5.3900	5.6000	-6.667%	34	1,330	-52.500%
2026-06-22	5.2900	6.0000	5.2900	6.0000	+10.701%	10	1,350	-55.667%
2026-06-18	5.6200	5.6200	5.4200	5.4200	+15.319%	4	1,349	-50.923%
2026-06-17	4.5200	4.7000	4.4000	4.7000	+3.297%	49	1,349	-43.404%
2026-06-16	5.3000	5.3000	4.5500	4.5500	-10.959%	20	1,349	-41.538%
2026-06-15	4.4800	5.1100	4.4800	5.1100	-0.777%	8	1,358	-47.945%
2026-06-12	5.1800	5.1800	5.1500	5.1500	-29.161%	2	1,352	-48.350%
2026-06-10	6.8700	7.3100	6.8700	7.2700	+6.912%	5	1,351	-63.411%
2026-06-09	6.8000	6.8000	6.8000	6.8000	-4.225%	2	1,350	-60.882%
2026-06-08	7.1000	7.1000	7.1000	7.1000	+0.709%	2	1,350	-62.535%
2026-06-05	6.3500	7.0500	6.3500	7.0500	+11.905%	16	1,350	-62.270%
2026-06-04	5.7700	6.3000	5.7700	6.3000	+12.299%	4	1,342	-57.778%
2026-06-03	5.6100	5.6100	5.6100	5.6100	+33.571%	1	1,341	-52.585%
2026-06-02	4.2000	4.2000	4.2000	4.2000	-1.176%	1	1,341	-36.667%
2026-06-01	4.1600	4.2500	4.1600	4.2500	-5.556%	9	1,341	-37.412%
2026-05-29	4.5000	4.5000	4.5000	4.5000	-6.250%	2	1,341	-40.889%
2026-05-22	4.8000	4.8000	4.8000	4.8000	-15.493%	2	1,341	-44.583%
2026-05-20	5.6800	5.6800	5.6800	5.6800	-2.069%	1	1,341	-53.169%
2026-05-19	5.8000	5.8000	5.7700	5.8000	+9.848%	3	1,339	-54.138%
2026-05-15	5.4000	5.4000	5.2800	5.2800	-5.714%	6	1,339	-49.621%
2026-05-14	6.0000	6.0000	5.6000	5.6000	-7.591%	2	1,339	-52.500%
2026-05-12	5.9500	6.0600	5.9500	6.0600	+1.338%	3	1,334	-56.106%
2026-05-11	6.2000	6.2000	5.9700	5.9800	+24.583%	32	1,334	-55.518%
2026-05-08	4.8000	4.8000	4.8000	4.8000	+17.073%	1	1,302	-44.583%
2026-05-07	4.1000	4.1000	4.1000	4.1000	-34.713%	1	1,301	-35.122%
2026-05-05	6.0000	6.2800	6.0000	6.2800	+20.769%	4	1,301	-57.643%
2026-05-04	5.2000	5.2000	5.2000	5.2000	+7.438%	1	1,297	-48.846%
2026-05-01	5.0000	5.0000	4.8400	4.8400	-6.923%	4	1,298	-45.041%
2026-04-30	5.2000	5.2000	5.2000	5.2000	+4.000%	1	1,298	-48.846%
2026-04-29	5.0000	5.3000	5.0000	5.0000	+8.696%	1,912	2,258	-46.800%
2026-04-28	4.7000	4.7000	4.6000	4.6000	-14.815%	39	1,898	-42.174%
2026-04-24	5.0000	5.4000	5.0000	5.4000	+10.204%	7	1,898	-50.741%
2026-04-23	4.5000	4.9000	4.5000	4.9000	+40.000%	13	1,902	-45.714%
2026-04-22	3.9000	3.9000	3.5000	3.5000	-10.256%	6	1,913	-24.000%
2026-04-17	3.9000	3.9000	3.9000	3.9000	-15.217%	8	1,914	-31.795%
2026-04-15	4.9000	4.9000	4.6000	4.6000	-12.713%	6	1,922	-42.174%
2026-04-13	5.2700	5.2700	5.2700	5.2700	-25.775%	1	1,924	-49.526%
2026-04-10	7.1000	7.1000	7.1000	7.1000	+9.231%	2	1,954	-62.535%
2026-04-09	6.5000	6.5000	6.5000	6.5000	-7.539%	1	1,954	-59.077%
2026-04-07	6.5000	7.0300	6.5000	7.0300	+11.587%	6	1,954	-62.162%
2026-04-02	6.3000	6.3000	6.3000	6.3000	+8.621%	3	1,953	-57.778%
2026-03-27	5.8000	5.8000	5.8000	5.8000	+28.889%	1	1,953	-54.138%
2026-03-25	4.5000	4.5000	4.5000	4.5000	-4.255%	2	1,953	-40.889%
2026-03-24	4.3400	4.9000	4.3400	4.7000	-16.071%	1,145	1,953	-43.404%
2026-03-23	5.6800	7.1700	5.2600	5.6000	-22.438%	825	967	-52.500%
2026-03-20	6.9000	7.6700	6.1800	7.2200	+14.785%	256	593	-63.158%
2026-03-19	5.4900	6.4000	5.2600	6.2900	+19.355%	390	354	-57.711%
2026-03-17	4.9000	5.3000	4.9000	5.2700	-9.138%	46	118	-49.526%
2026-03-13	5.8000	5.8000	5.8000	5.8000	+16.000%	6	110	-54.138%
2026-03-12	5.0000	5.0000	5.0000	5.0000	+9.890%	2	104	-46.800%
2026-03-11	4.7000	4.7000	4.5500	4.5500	-10.609%	6	104	-41.538%
2026-03-10	5.0900	5.0900	5.0900	5.0900	+13.111%	2	103	-47.741%
2026-03-06	4.5000	4.5000	4.5000	4.5000	+10.837%	2	101	-40.889%
2026-03-04	3.8000	4.0600	3.8000	4.0600	-27.500%	12	99	-34.483%
2026-02-27	4.8000	5.6000	4.8000	5.6000	+30.233%	4	87	-52.500%
2026-02-26	4.5000	4.5000	3.8000	4.3000	+49.306%	123	87	-38.140%
2026-02-03	2.8800	2.8800	2.8800	2.8800	+43.284%	5	21	-7.639%
2026-01-29	2.0100	2.0100	2.0100	2.0100	+14.857%	1	16	+32.338%
2026-01-26	1.8600	1.8600	1.7500	1.7500	-2.778%	20	17	+52.000%
2026-01-12	1.8000	1.8000	1.8000	1.8000	-12.195%	1	7	+47.778%
2026-01-05	2.0500	2.0500	2.0500	2.0500	-10.870%	5	4	+29.756%
2025-11-04	2.3000	2.3000	2.3000	2.3000	+52.318%	3	4	+15.652%
2025-10-03	1.5100	1.5100	1.5100	1.5100	0.000%	1	1	+76.159%

.dark-mode .G6CD8r{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .G6CD8r{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20260918P40FOUR Sep 18 2026 40.00 Put (FOUR260918P00040000)option OPRA

FOUR20260918P40
FOUR Sep 18 2026 40.00 Put (FOUR260918P00040000)
option OPRA