Dark

FOUR20260918C60
FOUR Sep 18 2026 60.00 Call (FOUR260918C00060000)
option OPRA

EOD

Aug 7, 2026

0.1500-62.500%(-0.2500)79

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.4000	0.4000	0.1500	0.1500	-62.500%	79	623	0.000%
2026-08-06	0.6500	0.6500	0.3000	0.4000	-85.714%	268	571	-62.500%
2026-08-05	4.1300	4.1300	2.5000	2.8000	-12.500%	30	408	-94.643%
2026-08-04	2.8500	3.2000	2.8500	3.2000	-0.621%	2	396	-95.313%
2026-08-03	3.3000	3.6500	3.2200	3.2200	+12.982%	7	396	-95.342%
2026-07-30	2.8500	2.8500	2.8500	2.8500	-30.488%	1	391	-94.737%
2026-07-29	3.0000	4.2000	3.0000	4.1000	+25.382%	175	391	-96.341%
2026-07-28	3.0000	3.2700	2.9400	3.2700	+63.500%	9	308	-95.413%
2026-07-27	2.0000	2.0000	1.9500	2.0000	+23.457%	8	309	-92.500%
2026-07-24	1.6200	1.6200	1.6200	1.6200	+2.532%	1	304	-90.741%
2026-07-23	1.5000	1.5800	1.5000	1.5800	-36.800%	2	303	-90.506%
2026-07-20	2.7500	2.8500	2.5000	2.5000	-16.667%	14	303	-94.000%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-16.667%	2	299	-95.000%
2026-07-15	3.0000	3.6000	3.0000	3.6000	+33.333%	14	299	-95.833%
2026-07-13	2.7000	2.7000	2.7000	2.7000	-10.000%	1	292	-94.444%
2026-07-07	3.2000	3.2000	3.0000	3.0000	-1.961%	14	293	-95.000%
2026-07-02	3.0600	3.0600	3.0600	3.0600	+15.472%	1	306	-95.098%
2026-07-01	2.5000	2.7500	2.5000	2.6500	+8.163%	12	306	-94.340%
2026-06-30	2.4500	2.4500	2.4500	2.4500	-2.000%	2	305	-93.878%
2026-06-29	2.1400	2.9000	2.1400	2.5000	+73.611%	24	305	-94.000%
2026-06-25	1.6000	1.6000	1.4400	1.4400	-7.097%	3	320	-89.583%
2026-06-24	1.0000	1.5500	0.7000	1.5500	+158.333%	58	318	-90.323%
2026-06-23	0.7500	0.7500	0.6000	0.6000	-42.857%	2	314	-75.000%
2026-06-17	1.2000	1.2000	1.0500	1.0500	-8.696%	8	312	-85.714%
2026-06-16	0.9800	1.1500	0.9800	1.1500	-10.853%	5	312	-86.957%
2026-06-15	1.2900	1.2900	1.2900	1.2900	+4.878%	1	307	-88.372%
2026-06-12	0.9500	1.2300	0.9500	1.2300	+53.750%	4	307	-87.805%
2026-06-11	0.8000	0.8000	0.8000	0.8000	+6.667%	9	306	-81.250%
2026-06-10	0.7000	0.7500	0.7000	0.7500	-21.053%	4	306	-80.000%
2026-06-05	0.9900	0.9900	0.9500	0.9500	-17.391%	2	309	-84.211%
2026-06-04	1.1500	1.1500	1.1500	1.1500	-23.333%	3	307	-86.957%
2026-06-03	1.5000	1.5000	1.5000	1.5000	-24.623%	1	304	-90.000%
2026-06-02	1.9900	1.9900	1.9900	1.9900	-23.462%	1	303	-92.462%
2026-06-01	2.6000	2.6000	2.6000	2.6000	+21.495%	3	304	-94.231%
2026-05-29	2.0500	2.1400	2.0500	2.1400	+13.830%	40	301	-92.991%
2026-05-28	1.8800	1.9700	1.7000	1.8800	-1.053%	51	341	-92.021%
2026-05-27	2.0200	2.1500	1.7500	1.9000	+13.095%	267	302	-92.105%
2026-05-26	1.9500	2.0700	1.6400	1.6800	-18.841%	359	491	-91.071%
2026-05-22	2.2000	2.2000	1.8800	2.0700	+7.254%	237	372	-92.754%
2026-05-21	1.7500	2.0000	1.5300	1.9300	+7.222%	49	433	-92.228%
2026-05-20	1.4000	1.8000	1.4000	1.8000	+7.784%	36	433	-91.667%
2026-05-19	1.8500	1.8500	1.6500	1.6700	-14.359%	171	235	-91.018%
2026-05-18	2.0000	2.0000	1.9500	1.9500	+8.333%	4	235	-92.308%
2026-05-15	1.8500	1.8500	1.6500	1.8000	-5.263%	9	235	-91.667%
2026-05-14	1.7800	1.9000	1.7800	1.9000	+15.152%	2	234	-92.105%
2026-05-13	1.6300	1.7500	1.6000	1.6500	-26.667%	6	235	-90.909%
2026-05-08	2.2000	2.2500	2.2000	2.2500	-6.250%	5	235	-93.333%
2026-05-07	3.4000	3.4000	2.4000	2.4000	+0.418%	2	240	-93.750%
2026-05-06	1.9100	2.3900	1.9100	2.3900	+30.601%	17	242	-93.724%
2026-05-05	2.0500	2.0500	1.6500	1.8300	-30.943%	13	227	-91.803%
2026-05-04	3.0000	3.0000	2.4500	2.6500	-18.960%	10	223	-94.340%
2026-05-01	3.2700	3.2700	3.2700	3.2700	-25.682%	1	220	-95.413%
2026-04-23	4.4000	4.4000	4.4000	4.4000	+6.024%	2	220	-96.591%
2026-04-15	4.1500	4.1500	4.1500	4.1500	+18.571%	4	220	-96.386%
2026-04-14	3.5000	3.5000	3.5000	3.5000	0.000%	2	224	-95.714%
2026-04-13	3.2000	3.6000	3.1000	3.5000	+42.857%	15	224	-95.714%
2026-04-10	2.4500	2.4500	2.4500	2.4500	+11.364%	1	216	-93.878%
2026-04-09	2.1000	2.2000	2.0000	2.2000	-13.725%	86	215	-93.182%
2026-04-08	2.2500	2.5500	2.2500	2.5500	+15.909%	3	137	-94.118%
2026-04-07	2.2000	2.2000	2.2000	2.2000	-10.569%	1	136	-93.182%
2026-04-06	2.4000	2.4600	2.4000	2.4600	+2.500%	4	136	-93.902%
2026-04-01	2.8000	2.8000	2.4000	2.4000	-17.241%	6	135	-93.750%
2026-03-27	2.9000	2.9000	2.9000	2.9000	-29.268%	1	130	-94.828%
2026-03-25	5.3300	5.3300	4.1000	4.1000	-23.077%	14	130	-96.341%
2026-03-24	6.2000	7.3000	5.1000	5.3300	+71.935%	28	131	-97.186%
2026-03-20	3.2000	3.2000	2.9500	3.1000	+8.772%	109	123	-95.161%
2026-03-12	2.8500	2.8500	2.8500	2.8500	-43.000%	3	14	-94.737%
2026-03-03	5.1000	5.1000	5.0000	5.0000	+25.000%	6	15	-97.000%
2026-03-02	3.9800	4.0000	3.9800	4.0000	-21.722%	4	15	-96.250%
2026-02-26	4.6000	5.1800	4.6000	5.1100	-41.264%	8	12	-97.065%
2026-02-25	9.0000	9.0000	8.7000	8.7000	-20.909%	2	13	-98.276%
2026-02-18	11.0000	11.0000	11.0000	11.0000	+22.905%	1	13	-98.636%
2026-02-13	9.5000	9.5000	8.9500	8.9500	-12.255%	4	10	-98.324%
2026-02-02	10.2000	10.2000	10.2000	10.2000	-3.774%	1	10	-98.529%
2026-01-30	10.6000	10.6000	10.6000	10.6000	-31.169%	2	10	-98.585%
2026-01-22	15.4000	15.4000	15.4000	15.4000	+14.925%	7	8	-99.026%
2026-01-16	13.4000	13.4000	13.4000	13.4000	-10.547%	1	3	-98.881%
2025-12-26	14.9800	14.9800	14.9800	14.9800	-28.667%	1	3	-98.999%
2025-11-13	21.0000	21.0000	21.0000	21.0000	+14.317%	1	2	-99.286%
2025-10-31	18.3700	18.3700	18.3700	18.3700	-29.346%	1	2	-99.183%
2025-10-10	26.0000	26.0000	26.0000	26.0000	-6.475%	1	1	-99.423%
2025-10-09	26.0000	27.8000	26.0000	27.8000	0.000%	2	0	-99.460%

.dark-mode .Tv6cty{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Tv6cty{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20260918C60FOUR Sep 18 2026 60.00 Call (FOUR260918C00060000)option OPRA

FOUR20260918C60
FOUR Sep 18 2026 60.00 Call (FOUR260918C00060000)
option OPRA