Dark

FOUR20260918C55
FOUR Sep 18 2026 55.00 Call (FOUR260918C00055000)
option OPRA

EOD

Aug 7, 2026

0.2500-63.235%(-0.4300)271

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.5500	0.5500	0.2500	0.2500	-63.235%	271	1,879	0.000%
2026-08-06	1.0500	1.0500	0.6500	0.6800	-84.368%	29	1,912	-63.235%
2026-08-05	4.8000	4.8000	4.3500	4.3500	-14.706%	53	1,913	-94.253%
2026-08-04	4.5000	5.1000	4.5000	5.1000	-0.971%	6	1,955	-95.098%
2026-08-03	5.1500	5.1500	5.1500	5.1500	+17.045%	1	1,955	-95.146%
2026-07-31	4.0000	4.4000	4.0000	4.4000	0.000%	330	1,954	-94.318%
2026-07-30	5.2000	5.2000	4.4000	4.4000	-32.308%	7	1,627	-94.318%
2026-07-29	5.0000	6.5300	5.0000	6.5000	+18.182%	74	1,624	-96.154%
2026-07-28	3.4000	5.5000	3.4000	5.5000	+96.429%	46	1,608	-95.455%
2026-07-24	2.8000	3.0000	2.7000	2.8000	+10.672%	7	1,597	-91.071%
2026-07-23	2.5300	2.5300	2.5300	2.5300	-9.643%	1	1,591	-90.119%
2026-07-22	2.9900	3.0700	2.8000	2.8000	-28.205%	5	1,591	-91.071%
2026-07-20	4.3000	4.3900	3.9000	3.9000	+5.405%	4	1,588	-93.590%
2026-07-17	3.7600	3.7700	3.7000	3.7000	+23.333%	20	1,585	-93.243%
2026-07-16	3.0000	3.0000	3.0000	3.0000	-24.623%	15	1,584	-91.667%
2026-07-13	3.9800	3.9800	3.9800	3.9800	+7.859%	13	1,599	-93.719%
2026-07-10	3.6900	3.6900	3.6900	3.6900	+15.313%	2	1,599	-93.225%
2026-07-09	2.9000	3.2000	2.9000	3.2000	+6.667%	14	1,599	-92.188%
2026-07-08	3.4900	3.4900	3.0000	3.0000	-36.170%	2	1,599	-91.667%
2026-07-06	4.7000	4.7000	4.7000	4.7000	0.000%	2	1,601	-94.681%
2026-07-02	4.1100	4.7000	4.0000	4.7000	+19.898%	17	1,602	-94.681%
2026-07-01	3.8000	4.1000	3.8000	3.9200	+8.889%	107	1,602	-93.622%
2026-06-29	3.6000	3.8000	3.5400	3.6000	+12.500%	5	1,703	-93.056%
2026-06-26	2.6500	3.2000	2.6500	3.2000	+39.130%	72	1,703	-92.188%
2026-06-25	2.1400	2.7100	2.1400	2.3000	-4.564%	25	1,665	-89.130%
2026-06-24	2.2000	2.4100	2.1000	2.4100	+143.434%	292	1,652	-89.627%
2026-06-23	0.9900	0.9900	0.9900	0.9900	-13.913%	1	1,413	-74.747%
2026-06-22	1.2000	1.3000	1.0500	1.1500	-17.857%	11	1,412	-78.261%
2026-06-18	1.2000	1.4000	1.2000	1.4000	-22.222%	9	1,407	-82.143%
2026-06-16	1.7000	1.8000	1.7000	1.8000	-3.226%	7	1,407	-86.111%
2026-06-15	1.9000	1.9000	1.8600	1.8600	+2.198%	13	1,408	-86.559%
2026-06-12	1.6000	1.8200	1.6000	1.8200	+51.667%	4	1,397	-86.264%
2026-06-11	1.2000	1.2000	1.2000	1.2000	+14.286%	1	1,394	-79.167%
2026-06-10	1.0500	1.0500	1.0500	1.0500	-16.000%	20	1,394	-76.190%
2026-06-09	1.2500	1.2500	1.2500	1.2500	-10.714%	2	1,414	-80.000%
2026-06-05	1.3900	1.4200	1.3900	1.4000	-24.324%	14	1,412	-82.143%
2026-06-04	1.8500	1.8500	1.8500	1.8500	-40.895%	1	1,411	-86.486%
2026-06-02	3.1300	3.1300	3.1300	3.1300	-13.056%	1	1,412	-92.013%
2026-06-01	3.4100	3.6000	3.4100	3.6000	+28.571%	2	1,412	-93.056%
2026-05-29	2.8000	2.8000	2.8000	2.8000	-1.754%	1	1,413	-91.071%
2026-05-28	2.8500	2.8500	2.8500	2.8500	-3.390%	1	1,412	-91.228%
2026-05-27	2.7000	2.9500	2.7000	2.9500	+10.902%	2	1,411	-91.525%
2026-05-26	2.7000	2.7000	2.6500	2.6600	-14.194%	10	1,410	-90.602%
2026-05-22	3.1000	3.1000	3.1000	3.1000	+20.623%	5	1,400	-91.935%
2026-05-21	2.5700	2.5700	2.5700	2.5700	+4.898%	4	1,405	-90.272%
2026-05-20	2.1000	2.5000	2.1000	2.4500	+8.889%	7	1,405	-89.796%
2026-05-19	2.7000	2.7000	2.2500	2.2500	-22.414%	91	1,335	-88.889%
2026-05-18	2.9000	2.9000	2.9000	2.9000	+38.095%	13	1,335	-91.379%
2026-05-12	2.1000	2.1000	2.1000	2.1000	-12.500%	1	1,335	-88.095%
2026-05-11	2.6100	2.6100	2.1800	2.4000	-40.150%	8	1,335	-89.583%
2026-05-08	3.7000	4.0100	3.7000	4.0100	-7.604%	37	1,328	-93.766%
2026-05-07	4.8000	4.8100	3.7000	4.3400	+20.556%	481	1,365	-94.240%
2026-05-04	3.5000	3.6000	3.5000	3.6000	-6.494%	5	1,092	-93.056%
2026-05-01	3.8500	3.8500	3.8500	3.8500	-8.333%	1	1,090	-93.506%
2026-04-29	4.2000	4.2000	4.2000	4.2000	+5.000%	1	1,090	-94.048%
2026-04-27	4.0000	4.0000	4.0000	4.0000	-39.394%	1	1,089	-93.750%
2026-04-22	5.4800	6.6000	5.4800	6.6000	+17.857%	371	1,088	-96.212%
2026-04-21	6.0000	6.2000	5.4900	5.6000	+1.818%	62	828	-95.536%
2026-04-20	6.0000	6.0000	5.5000	5.5000	-9.836%	20	828	-95.455%
2026-04-17	5.7000	6.1000	5.7000	6.1000	+64.865%	5	834	-95.902%
2026-04-10	3.7000	3.7000	3.7000	3.7000	+15.625%	1	839	-93.243%
2026-04-09	2.8000	3.2000	2.7500	3.2000	-5.882%	79	839	-92.188%
2026-04-08	3.4000	3.4000	3.4000	3.4000	+23.636%	111	760	-92.647%
2026-04-07	2.7500	2.7500	2.7500	2.7500	-34.524%	1	649	-90.909%
2026-03-31	4.2000	4.2000	4.2000	4.2000	+13.514%	36	649	-94.048%
2026-03-30	3.7000	3.8000	3.7000	3.7000	-7.500%	110	613	-93.243%
2026-03-27	4.3000	4.3000	4.0000	4.0000	-27.273%	37	504	-93.750%
2026-03-25	8.4000	8.4000	5.5000	5.5000	-21.429%	8	468	-95.455%
2026-03-24	5.0000	8.4000	4.6000	7.0000	+66.667%	41	467	-96.429%
2026-03-23	3.7500	4.2000	3.7500	4.2000	+16.667%	12	437	-94.048%
2026-03-20	3.5000	4.1000	3.5000	3.6000	-20.000%	187	429	-93.056%
2026-03-18	4.5000	4.5000	4.5000	4.5000	-3.433%	1	245	-94.444%
2026-03-17	5.0000	5.0000	4.6600	4.6600	+8.372%	177	245	-94.635%
2026-03-13	4.5000	4.5000	3.8000	4.3000	-29.508%	181	186	-94.186%
2026-02-26	6.7700	6.7800	6.1000	6.1000	-49.167%	3	5	-95.902%
2026-02-24	12.0000	12.0000	12.0000	12.0000	-20.000%	8	6	-97.917%
2026-01-27	15.0000	15.0000	15.0000	15.0000	-6.425%	2	14	-98.333%
2026-01-26	16.5000	16.5000	16.0300	16.0300	-12.404%	3	15	-98.440%
2026-01-22	18.3000	18.3000	18.3000	18.3000	0.000%	5	12	-98.634%
2026-01-12	18.4000	18.4000	18.3000	18.3000	+7.331%	2	12	-98.634%
2026-01-09	17.0500	17.0500	17.0500	17.0500	-31.800%	1	13	-98.534%
2025-12-01	25.0000	25.0000	25.0000	25.0000	+12.108%	2	12	-99.000%
2025-11-17	22.4000	22.4000	22.3000	22.3000	+8.252%	2	10	-98.879%
2025-11-10	20.6000	20.6000	20.6000	20.6000	-25.091%	8	9	-98.786%
2025-10-16	27.5000	27.5000	27.5000	27.5000	-11.290%	1	1	-99.091%
2025-10-08	31.0000	31.0000	31.0000	31.0000	+6.897%	1	1	-99.194%
2025-10-01	29.0000	29.0000	29.0000	29.0000	0.000%	1	1	-99.138%

.dark-mode .FGsqqG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FGsqqG{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20260918C55FOUR Sep 18 2026 55.00 Call (FOUR260918C00055000)option OPRA

FOUR20260918C55
FOUR Sep 18 2026 55.00 Call (FOUR260918C00055000)
option OPRA