Dark

FOUR20260918C50
FOUR Sep 18 2026 50.00 Call (FOUR260918C00050000)
option OPRA

EOD

Aug 7, 2026

0.5800-64.848%(-1.0700)67

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	1.1500	1.1500	0.5800	0.5800	-64.848%	67	1,559	0.000%
2026-08-06	2.5500	2.5500	1.2200	1.6500	-76.761%	419	1,611	-64.848%
2026-08-05	7.1000	7.1000	7.1000	7.1000	-1.389%	3	1,709	-91.831%
2026-08-04	7.4000	7.4000	7.1500	7.2000	-7.336%	8	1,710	-91.944%
2026-08-03	8.4000	8.4000	7.7700	7.7700	+12.609%	8	1,711	-92.535%
2026-07-30	6.9000	6.9000	6.9000	6.9000	-21.143%	1	1,712	-91.594%
2026-07-29	8.3500	9.2700	8.3500	8.7500	+9.925%	14	1,713	-93.371%
2026-07-28	7.0000	7.9600	7.0000	7.9600	+50.758%	57	1,726	-92.714%
2026-07-27	5.5000	5.5000	5.1300	5.2800	+21.101%	7	1,756	-89.015%
2026-07-24	3.5000	4.5500	3.5000	4.3600	+32.121%	102	1,756	-86.697%
2026-07-23	3.7000	3.7000	3.3000	3.3000	-23.256%	256	1,668	-82.424%
2026-07-22	4.7900	4.7900	4.3000	4.3000	-14.000%	2	1,581	-86.512%
2026-07-21	5.0000	5.0000	5.0000	5.0000	-2.534%	1	1,582	-88.400%
2026-07-20	6.3000	6.3000	5.1300	5.1300	-8.065%	33	1,582	-88.694%
2026-07-17	5.4700	5.5800	5.4700	5.5800	-12.402%	50	1,577	-89.606%
2026-07-16	6.3700	6.3700	6.3700	6.3700	-7.948%	1	1,527	-90.895%
2026-07-15	6.3000	6.9200	6.3000	6.9200	+28.148%	8	1,526	-91.618%
2026-07-13	5.9500	5.9500	5.4000	5.4000	-8.475%	32	1,534	-89.259%
2026-07-10	5.9000	5.9000	5.9000	5.9000	+15.686%	1	1,534	-90.169%
2026-07-09	4.6000	5.1000	4.6000	5.1000	+2.000%	2	1,534	-88.627%
2026-07-08	5.0000	5.0000	5.0000	5.0000	-24.242%	1	1,534	-88.400%
2026-07-07	7.0000	7.2000	6.6000	6.6000	+11.864%	45	1,534	-91.212%
2026-07-06	7.5900	7.5900	5.9000	5.9000	-13.235%	2	1,572	-90.169%
2026-07-02	6.1100	6.8000	6.1100	6.8000	+20.567%	2	1,576	-91.471%
2026-07-01	5.7000	5.9000	5.6400	5.6400	+0.178%	178	1,576	-89.716%
2026-06-30	5.0000	5.6300	5.0000	5.6300	+7.034%	3	1,728	-89.698%
2026-06-29	4.9800	5.9000	4.9800	5.2600	+23.765%	13	1,728	-88.973%
2026-06-26	3.5000	4.6000	3.5000	4.2500	+18.056%	26	1,730	-86.353%
2026-06-25	3.8000	4.1000	3.6000	3.6000	+2.857%	35	1,735	-83.889%
2026-06-24	2.0000	3.5000	2.0000	3.5000	+130.263%	111	1,761	-83.429%
2026-06-23	1.5200	1.5200	1.5200	1.5200	-10.588%	1	1,662	-61.842%
2026-06-22	1.7000	1.7000	1.7000	1.7000	-37.037%	100	1,662	-65.882%
2026-06-17	2.7000	2.7000	2.7000	2.7000	-0.369%	1	1,613	-78.519%
2026-06-16	2.7100	2.7100	2.7100	2.7100	-4.912%	1	1,613	-78.598%
2026-06-15	2.9000	2.9000	2.8500	2.8500	+5.556%	31	1,612	-79.649%
2026-06-12	2.5000	2.7000	2.5000	2.7000	+31.707%	211	1,612	-78.519%
2026-06-11	2.0500	2.0500	2.0500	2.0500	+31.410%	2	1,604	-71.707%
2026-06-10	1.8500	1.8500	1.5600	1.5600	-10.857%	4	1,604	-62.821%
2026-06-09	1.9000	1.9000	1.7500	1.7500	-12.500%	2	1,604	-66.857%
2026-06-08	2.0000	2.0000	2.0000	2.0000	-1.961%	10	1,606	-71.000%
2026-06-05	2.2500	2.2500	2.0400	2.0400	-15.353%	9	1,596	-71.569%
2026-06-04	2.8100	2.8100	2.4000	2.4100	-22.258%	35	1,597	-75.934%
2026-06-03	3.7000	3.8000	3.1000	3.1000	-18.421%	7	1,575	-81.290%
2026-06-02	4.0000	4.0000	3.8000	3.8000	-22.449%	17	1,568	-84.737%
2026-06-01	4.4400	5.1000	4.3000	4.9000	+8.889%	74	1,553	-88.163%
2026-05-29	4.2600	4.5800	4.0000	4.5000	+7.143%	679	1,501	-87.111%
2026-05-28	4.6900	4.6900	4.2000	4.2000	+5.000%	2	1,053	-86.190%
2026-05-22	4.0000	4.0000	4.0000	4.0000	+2.564%	2	1,052	-85.500%
2026-05-21	3.5100	3.9000	3.5100	3.9000	+2.632%	447	799	-85.128%
2026-05-20	3.0000	3.8800	3.0000	3.8000	-2.564%	86	799	-84.737%
2026-05-18	3.4300	4.0000	3.4300	3.9000	+21.875%	9	719	-85.128%
2026-05-13	3.2000	3.2000	3.2000	3.2000	+1.587%	2	719	-81.875%
2026-05-12	3.1500	3.1500	3.1500	3.1500	-47.412%	8	709	-81.587%
2026-05-07	6.8000	6.8000	5.9900	5.9900	+81.515%	13	709	-90.317%
2026-05-05	3.9200	3.9200	3.3000	3.3000	-28.261%	13	700	-82.424%
2026-05-04	4.5000	4.6000	4.5000	4.6000	-7.071%	2	689	-87.391%
2026-05-01	4.9500	4.9500	4.9500	4.9500	+1.020%	1	688	-88.283%
2026-04-30	5.2200	5.2200	4.9000	4.9000	-30.986%	4	688	-88.163%
2026-04-21	7.1000	7.1000	7.1000	7.1000	-12.883%	1	686	-91.831%
2026-04-17	8.1500	8.1500	8.1500	8.1500	+25.385%	4	686	-92.883%
2026-04-14	6.5000	6.5000	6.2700	6.5000	+3.175%	4	686	-91.077%
2026-04-13	6.3000	6.3000	6.3000	6.3000	+43.182%	1	685	-90.794%
2026-04-08	4.5500	5.1100	4.4000	4.4000	+11.675%	258	685	-86.818%
2026-04-07	3.9400	3.9400	3.9400	3.9400	-29.643%	1	433	-85.279%
2026-03-31	5.6000	5.6000	5.5000	5.6000	+1.818%	109	432	-89.643%
2026-03-27	5.7800	5.7800	5.4000	5.5000	-28.756%	80	323	-89.455%
2026-03-26	7.7200	7.7200	7.7200	7.7200	+4.324%	1	243	-92.487%
2026-03-25	7.1000	7.4000	7.1000	7.4000	-36.752%	5	243	-92.162%
2026-03-24	6.0000	11.7000	6.0000	11.7000	+126.744%	15	238	-95.043%
2026-03-23	5.1600	5.1600	5.1600	5.1600	+1.176%	3	237	-88.760%
2026-03-20	5.0000	5.1000	5.0000	5.1000	+4.082%	53	237	-88.627%
2026-03-19	5.0700	5.0700	4.9000	4.9000	-22.713%	3	184	-88.163%
2026-03-17	6.3400	6.3400	6.3400	6.3400	+11.228%	2	185	-90.852%
2026-03-13	5.8000	5.9000	5.2700	5.7000	-13.636%	229	185	-89.825%
2026-03-12	6.4000	6.6000	6.4000	6.6000	-15.385%	5	10	-91.212%
2026-03-03	7.8000	7.8000	7.8000	7.8000	+1.167%	1	7	-92.564%
2026-02-26	7.7100	7.7100	7.7100	7.7100	-50.892%	1	7	-92.477%
2026-01-30	15.7000	15.7000	15.7000	15.7000	-27.315%	1	6	-96.306%
2026-01-12	21.7000	21.7000	21.6000	21.6000	-12.373%	10	6	-97.315%
2025-11-10	24.6500	24.6500	24.6500	24.6500	0.000%	1	1	-97.647%

.dark-mode .fPs9M2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fPs9M2{ color: #333333; background-color: white; border: 2px solid #333333; }FOUR20260918C50FOUR Sep 18 2026 50.00 Call (FOUR260918C00050000)option OPRA

FOUR20260918C50
FOUR Sep 18 2026 50.00 Call (FOUR260918C00050000)
option OPRA