Dark

FORM20261016C140
FORM Oct 16 2026 140.00 Call (FORM261016C00140000)
option OPRA

EOD

Aug 25, 2026

4.07+5.440%(+0.21)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-25	4.0700	4.0700	4.0700	4.0700	+5.440%	1	259	0.000%
2026-08-24	4.7600	4.7600	3.8600	3.8600	-29.818%	5	260	+5.440%
2026-08-21	5.5000	5.5000	5.5000	5.5000	-21.429%	1	263	-26.000%
2026-08-20	7.3000	7.7000	7.0000	7.0000	-9.091%	3	264	-41.857%
2026-08-19	7.7000	7.7000	7.7000	7.7000	-56.742%	1	262	-47.143%
2026-08-17	17.8000	17.8000	17.8000	17.8000	+63.603%	1	263	-77.135%
2026-08-11	10.8800	10.8800	10.8800	10.8800	-12.258%	1	262	-62.592%
2026-08-07	12.4000	12.4000	12.4000	12.4000	+1.307%	1	261	-67.177%
2026-08-06	12.2400	12.2400	12.2400	12.2400	-8.315%	3	261	-66.748%
2026-08-05	13.3500	13.3500	13.3500	13.3500	-1.111%	5	258	-69.513%
2026-08-04	13.7100	13.7100	13.5000	13.5000	+44.077%	10	258	-69.852%
2026-07-30	9.0000	9.4000	9.0000	9.3700	+53.607%	4	248	-56.564%
2026-07-29	5.0000	6.1000	4.8000	6.1000	-60.645%	364	246	-33.279%
2026-07-23	15.5000	15.5000	15.5000	15.5000	+9.929%	2	346	-73.742%
2026-07-15	17.3500	17.4000	14.1000	14.1000	-6.623%	6	346	-71.135%
2026-07-13	15.1000	15.1000	15.1000	15.1000	-28.095%	3	345	-73.046%
2026-07-09	21.0000	21.0000	21.0000	21.0000	+52.174%	2	342	-80.619%
2026-07-08	14.5800	14.5800	13.8000	13.8000	+7.813%	8	342	-70.507%
2026-07-07	15.6300	16.3000	12.8000	12.8000	-31.183%	6	349	-68.203%
2026-07-06	25.0500	25.0500	18.6000	18.6000	-7.921%	2	351	-78.118%
2026-07-02	32.0000	34.0000	20.2000	20.2000	-48.205%	28	346	-79.851%
2026-07-01	39.0000	39.0000	39.0000	39.0000	-0.205%	5	346	-89.564%
2026-06-30	39.0800	39.0800	39.0800	39.0800	+16.102%	1	341	-89.585%
2026-06-29	33.7000	33.7000	33.6600	33.6600	+30.871%	3	340	-87.908%
2026-06-26	27.8800	27.8800	25.7200	25.7200	-33.882%	6	338	-84.176%
2026-06-25	35.6000	38.9000	35.0500	38.9000	-4.423%	11	332	-89.537%
2026-06-22	40.7000	40.7000	40.7000	40.7000	+3.562%	1	336	-90.000%
2026-06-18	39.3000	39.3000	39.3000	39.3000	+22.354%	2	335	-89.644%
2026-06-17	33.6000	33.6000	32.1200	32.1200	-6.899%	2	335	-87.329%
2026-06-16	36.0200	36.0500	34.5000	34.5000	-11.037%	4	335	-88.203%
2026-06-15	36.8700	38.8000	36.1000	38.7800	+21.188%	7	334	-89.505%
2026-06-12	30.8500	32.0000	30.8500	32.0000	+30.612%	2	333	-87.281%
2026-06-11	22.3000	24.5000	22.3000	24.5000	+27.604%	117	333	-83.388%
2026-06-10	19.2000	19.2000	19.1500	19.2000	-4.000%	143	228	-78.802%
2026-06-09	20.0000	20.0000	20.0000	20.0000	-0.990%	2	98	-79.650%
2026-06-08	20.4000	20.4000	20.2000	20.2000	+8.602%	2	96	-79.851%
2026-06-05	20.1000	20.1000	18.6000	18.6000	-27.145%	56	97	-78.118%
2026-06-04	23.4100	25.5300	23.4100	25.5300	+11.974%	5	124	-84.058%
2026-06-03	22.6000	22.8000	22.6000	22.8000	+0.485%	7	121	-82.149%
2026-06-02	23.4700	23.4700	22.6900	22.6900	+29.288%	7	128	-82.063%
2026-06-01	19.5000	19.5000	17.5500	17.5500	-19.753%	5	132	-76.809%
2026-05-29	22.1000	22.1000	21.8700	21.8700	-2.800%	9	135	-81.390%
2026-05-28	26.2000	26.2000	21.4000	22.5000	-10.537%	4	142	-81.911%
2026-05-27	26.0000	26.0000	25.1500	25.1500	-12.063%	3	144	-83.817%
2026-05-26	24.5400	29.8000	24.5400	28.6000	+21.186%	44	143	-85.769%
2026-05-22	24.9500	24.9500	23.3000	23.6000	-0.632%	28	126	-82.754%
2026-05-21	21.4000	23.7500	21.4000	23.7500	+10.981%	11	131	-82.863%
2026-05-20	21.6500	22.8000	21.1500	21.4000	+30.488%	43	131	-80.981%
2026-05-19	16.4000	16.4000	16.4000	16.4000	-3.529%	1	111	-75.183%
2026-05-18	18.4700	18.4700	17.0000	17.0000	-32.271%	3	111	-76.059%
2026-05-14	25.2000	25.3000	25.1000	25.1000	+11.556%	26	111	-83.785%
2026-05-13	24.2000	24.4000	22.5000	22.5000	-12.689%	8	103	-81.911%
2026-05-12	28.4000	28.4000	25.7700	25.7700	-42.064%	4	103	-84.206%
2026-05-11	52.0800	52.0800	40.4400	44.4800	+25.827%	69	103	-90.850%
2026-05-07	40.2000	40.2000	35.3000	35.3500	-1.422%	6	62	-88.487%
2026-05-06	34.3000	35.8600	33.8000	35.8600	+3.942%	7	59	-88.650%
2026-05-05	31.5900	34.5000	31.5900	34.5000	+22.340%	3	52	-88.203%
2026-05-04	33.0500	33.0500	28.2000	28.2000	+1.039%	7	52	-85.567%
2026-04-30	27.9100	27.9100	27.9100	27.9100	-4.023%	2	52	-85.417%
2026-04-29	29.0800	29.0800	29.0800	29.0800	+3.857%	1	50	-86.004%
2026-04-28	28.0000	28.0000	28.0000	28.0000	-26.316%	1	51	-85.464%
2026-04-27	38.3000	38.3000	38.0000	38.0000	-16.115%	2	51	-89.289%
2026-04-24	45.3000	45.3000	45.3000	45.3000	+29.799%	1	51	-91.015%
2026-04-22	34.9000	34.9000	34.9000	34.9000	+1.601%	2	51	-88.338%
2026-04-21	37.0100	37.4000	34.3500	34.3500	+0.645%	23	56	-88.151%
2026-04-20	32.8000	34.6700	32.8000	34.1300	+36.629%	8	56	-88.075%
2026-04-15	26.5000	26.5000	24.9800	24.9800	-0.478%	7	63	-83.707%
2026-04-13	21.8000	28.0000	21.8000	25.1000	+19.866%	21	57	-83.785%
2026-04-10	21.0400	21.0400	20.9400	20.9400	+4.700%	3	60	-80.564%
2026-04-09	20.0000	20.0000	18.8000	20.0000	+65.289%	7	57	-79.650%
2026-03-26	12.6000	12.6000	12.1000	12.1000	-13.571%	3	52	-66.364%
2026-03-25	14.0000	14.0000	14.0000	14.0000	+85.430%	1	52	-70.929%
2026-03-20	7.5500	7.5500	7.5500	7.5500	-3.205%	1	52	-46.093%
2026-03-19	7.8000	7.8000	7.8000	7.8000	+2.632%	8	52	-47.821%
2026-03-13	7.6000	7.6000	7.6000	7.6000	-11.628%	3	52	-46.447%
2026-03-03	9.3000	9.3000	8.6000	8.6000	-14.428%	44	52	-52.674%
2026-02-26	10.0500	10.0500	10.0500	10.0500	-26.374%	20	77	-59.502%
2026-02-25	13.0000	13.7000	13.0000	13.6500	+22.973%	23	35	-70.183%
2026-02-24	11.0000	11.5000	11.0000	11.1000	+24.439%	29	35	-63.333%
2026-02-23	9.9000	9.9000	8.9200	8.9200	+0.225%	6	7	-54.372%
2026-02-20	8.9000	8.9000	8.9000	8.9000	0.000%	1	1	-54.270%