Dark

FNV20270115C180
FNV Jan 15 2027 180.00 Call (FNV270115C00180000)
option OPRA

EOD

Aug 6, 2026

55.85-0.143%(-0.08)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-06	55.8000	55.8500	55.8000	55.8500	-0.143%	6	57	0.000%
2026-08-05	57.1300	57.1300	55.9300	55.9300	+33.167%	2	60	-0.143%
2026-07-31	42.0000	42.0000	42.0000	42.0000	+2.941%	10	59	+32.976%
2026-07-29	40.8000	40.8000	40.8000	40.8000	-11.955%	6	53	+36.887%
2026-07-24	46.3400	46.3400	46.3400	46.3400	-0.301%	4	59	+20.522%
2026-07-23	46.4800	46.4800	46.4800	46.4800	+3.060%	2	57	+20.159%
2026-07-22	47.2500	47.2500	45.1000	45.1000	+26.401%	2	58	+23.836%
2026-07-20	35.6800	35.6800	35.6800	35.6800	-5.106%	1	58	+56.530%
2026-07-15	36.0200	37.6000	36.0200	37.6000	-11.321%	2	57	+48.537%
2026-07-07	42.4000	42.4000	42.4000	42.4000	-5.568%	1	56	+31.722%
2026-06-25	44.9000	44.9000	44.9000	44.9000	+6.524%	15	57	+24.388%
2026-06-24	42.2000	42.2000	42.1500	42.1500	-4.681%	2	42	+32.503%
2026-06-11	44.2200	44.2200	44.2200	44.2200	+2.361%	10	42	+26.300%
2026-06-10	43.2000	43.2000	43.2000	43.2000	+2.662%	1	42	+29.282%
2026-06-09	42.0800	42.0800	42.0800	42.0800	-25.004%	2	42	+32.723%
2026-05-21	56.1100	56.1100	56.1100	56.1100	-3.008%	2	44	-0.463%
2026-05-20	57.8500	57.8500	57.8500	57.8500	+8.945%	1	44	-3.457%
2026-05-19	54.2500	54.2500	53.1000	53.1000	-19.545%	3	44	+5.179%
2026-03-26	66.0000	66.0000	66.0000	66.0000	+8.268%	1	44	-15.379%
2026-03-20	60.9600	60.9600	60.9600	60.9600	-6.846%	1	45	-8.383%
2026-03-19	65.4400	65.4400	65.4400	65.4400	-32.390%	1	45	-14.655%
2026-03-12	96.7900	96.7900	96.7900	96.7900	+6.950%	1	44	-42.298%
2026-02-20	90.5000	90.5000	90.5000	90.5000	+5.233%	32	44	-38.287%
2026-02-18	86.0000	86.0000	86.0000	86.0000	+7.299%	4	65	-35.058%
2026-02-12	81.2000	81.2000	80.1500	80.1500	+18.041%	2	69	-30.318%
2026-02-06	67.9000	67.9000	67.9000	67.9000	-9.467%	1	71	-17.747%
2026-02-03	75.0000	75.0000	75.0000	75.0000	-18.963%	6	70	-25.533%
2026-01-22	91.5000	92.5500	91.5000	92.5500	+9.917%	2	70	-39.654%
2026-01-21	84.2000	84.2000	84.2000	84.2000	+20.406%	1	72	-33.670%
2026-01-14	69.9300	69.9300	69.9300	69.9300	+48.787%	1	73	-20.134%
2025-12-29	45.0000	47.0000	45.0000	47.0000	-9.179%	6	74	+18.830%
2025-12-11	50.0000	51.7500	50.0000	51.7500	+23.214%	7	68	+7.923%
2025-12-08	41.8500	42.0000	41.8500	42.0000	-3.002%	2	75	+32.976%
2025-12-05	43.3000	43.3000	43.3000	43.3000	-0.825%	1	73	+28.984%
2025-12-04	43.6600	43.6600	43.6600	43.6600	+0.483%	6	72	+27.920%
2025-12-03	43.0000	43.4500	43.0000	43.4500	+2.646%	2	78	+28.539%
2025-11-12	42.3300	42.3300	42.3300	42.3300	+29.847%	6	76	+31.940%
2025-10-27	32.6400	32.6400	32.5800	32.6000	-13.802%	3	71	+71.319%
2025-10-24	37.8200	37.8200	37.8200	37.8200	-4.736%	1	71	+47.673%
2025-10-23	39.7000	39.7000	39.7000	39.7000	+6.292%	2	70	+40.680%
2025-10-22	37.3500	37.3500	37.3500	37.3500	-20.362%	2	68	+49.531%
2025-10-17	46.9000	46.9000	46.9000	46.9000	-9.808%	10	70	+19.083%
2025-10-13	52.0000	52.0000	52.0000	52.0000	-3.704%	6	80	+7.404%
2025-10-02	55.7800	56.0500	52.7000	54.0000	+1.124%	18	74	+3.426%
2025-09-26	53.5000	53.5000	53.4000	53.4000	+3.288%	5	67	+4.588%
2025-09-23	51.0100	51.7000	51.0100	51.7000	+2.783%	11	67	+8.027%
2025-09-22	50.3000	50.3000	50.3000	50.3000	+0.399%	2	67	+11.034%
2025-09-19	50.1000	50.1000	50.1000	50.1000	+24.010%	1	69	+11.477%
2025-09-18	40.4000	40.4000	40.4000	40.4000	-4.941%	1	70	+38.243%
2025-09-15	42.5000	42.5000	42.5000	42.5000	+3.155%	2	70	+31.412%
2025-09-12	41.8800	41.8800	41.2000	41.2000	+11.051%	3	68	+35.558%
2025-09-09	37.1000	37.1000	37.1000	37.1000	+13.110%	12	66	+50.539%
2025-09-03	32.8000	32.8000	32.8000	32.8000	+18.841%	3	63	+70.274%
2025-08-21	27.6000	27.6000	27.6000	27.6000	+10.400%	2	60	+102.355%
2025-08-15	25.2000	25.2000	25.0000	25.0000	-3.846%	2	58	+123.400%
2025-08-12	26.0000	26.0000	26.0000	26.0000	+21.894%	1	56	+114.808%
2025-08-05	21.3300	21.3300	21.3300	21.3300	+46.699%	1	55	+161.838%
2025-07-17	14.5400	14.5400	14.5400	14.5400	-12.410%	4	56	+284.113%
2025-07-11	17.1000	17.1000	16.6000	16.6000	+3.298%	2	56	+236.446%
2025-07-10	16.0800	16.0800	16.0700	16.0700	-3.772%	4	56	+247.542%
2025-07-09	16.7000	16.7000	16.7000	16.7000	+1.212%	1	53	+234.431%
2025-07-08	16.5000	16.5000	16.5000	16.5000	-10.811%	2	52	+238.485%
2025-07-07	18.5000	18.5000	18.5000	18.5000	-34.257%	1	52	+201.892%
2025-06-04	28.2000	28.2000	28.1400	28.1400	-1.540%	8	53	+98.472%
2025-06-02	28.5800	28.5800	28.5800	28.5800	+28.797%	8	53	+95.416%
2025-05-21	22.1900	22.1900	22.1900	22.1900	+11.676%	15	45	+151.690%
2025-05-19	19.8700	19.8700	19.8700	19.8700	+14.855%	1	30	+181.077%
2025-05-13	17.6500	17.6500	17.3000	17.3000	-29.960%	2	29	+222.832%
2025-05-09	24.7000	24.7000	24.7000	24.7000	-5.436%	16	30	+126.113%
2025-05-06	26.1200	26.1200	26.1200	26.1200	+2.794%	9	22	+113.821%
2025-04-14	25.4100	25.4100	25.4100	25.4100	+10.478%	1	14	+119.795%
2025-04-11	22.5000	23.0000	22.5000	23.0000	+50.820%	8	13	+142.826%
2025-04-04	15.2500	15.2500	15.2500	15.2500	-12.857%	2	13	+266.230%
2025-04-02	17.5000	17.5000	17.5000	17.5000	+3.245%	2	11	+219.143%
2025-04-01	16.9500	16.9500	16.9500	16.9500	-0.470%	1	11	+229.499%
2025-03-19	17.0300	17.0300	17.0300	17.0300	+37.672%	2	10	+227.951%
2025-03-05	12.3700	12.3700	12.3700	12.3700	+12.455%	1	1	+351.496%
2025-02-25	11.0000	11.0000	11.0000	11.0000	+64.179%	8	1	+407.727%
2025-01-07	6.7000	6.7000	6.7000	6.7000	0.000%	1	1	+733.582%