Dark

FNV20270115C170
FNV Jan 15 2027 170.00 Call (FNV270115C00170000)
option OPRA

Inactive

Aug 27, 2026

104.70+27.496%(+22.58)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-27	104.7000	104.7000	104.7000	104.7000	+27.496%	1	61	0.000%
2026-08-19	82.4500	82.4500	82.1200	82.1200	+10.465%	2	62	+27.496%
2026-08-10	74.3300	74.3400	74.3300	74.3400	+47.208%	3	64	+40.839%
2026-07-23	50.5000	50.5000	50.5000	50.5000	-3.257%	1	67	+107.327%
2026-07-22	52.2000	52.2000	52.2000	52.2000	+8.411%	1	68	+100.575%
2026-07-21	48.1500	48.1500	48.1500	48.1500	+15.109%	1	67	+117.445%
2026-07-20	41.8300	41.8300	41.8300	41.8300	+6.438%	1	66	+150.299%
2026-07-16	39.3000	39.3000	39.3000	39.3000	-15.484%	1	67	+166.412%
2026-07-10	46.5000	46.5000	46.5000	46.5000	+5.037%	1	66	+125.161%
2026-07-08	44.0000	44.2700	44.0000	44.2700	-18.771%	2	65	+136.503%
2026-07-06	54.5000	54.5000	54.5000	54.5000	-0.547%	1	65	+92.110%
2026-07-02	54.8000	54.8000	54.8000	54.8000	+10.528%	1	64	+91.058%
2026-06-30	49.6200	49.6200	49.5800	49.5800	-4.470%	2	64	+111.174%
2026-06-25	51.9000	51.9000	51.9000	51.9000	+5.962%	16	64	+101.734%
2026-06-24	48.9400	48.9800	48.9400	48.9800	-4.186%	2	65	+113.761%
2026-06-11	51.1200	51.1200	51.1200	51.1200	-41.153%	16	64	+104.812%
2026-03-31	87.2500	87.2500	86.8700	86.8700	-17.109%	3	64	+20.525%
2026-03-10	104.8000	104.8000	104.8000	104.8000	-4.292%	1	67	-0.095%
2026-02-24	109.5000	109.5000	109.5000	109.5000	+2.241%	1	67	-4.384%
2026-02-23	107.1000	107.1000	107.1000	107.1000	+6.303%	2	68	-2.241%
2026-01-29	104.5000	104.5000	100.7500	100.7500	+3.759%	2	66	+3.921%
2026-01-23	97.1000	97.1000	97.1000	97.1000	+27.428%	1	67	+7.827%
2026-01-14	76.2000	76.2000	76.2000	76.2000	+41.899%	1	68	+37.402%
2025-12-29	51.5000	53.7000	51.5000	53.7000	-8.673%	3	69	+94.972%
2025-12-23	58.8000	58.8000	58.8000	58.8000	+2.261%	1	69	+78.061%
2025-12-11	57.5000	57.5000	57.5000	57.5000	+18.557%	1	69	+82.087%
2025-12-08	48.3300	48.5000	48.3300	48.5000	-13.393%	2	69	+115.876%
2025-11-28	56.0000	56.0000	56.0000	56.0000	+19.837%	1	67	+86.964%
2025-11-24	46.7300	46.7300	46.7300	46.7300	+7.425%	1	66	+124.053%
2025-11-18	43.5000	43.5000	43.5000	43.5000	-2.902%	1	67	+140.690%
2025-11-10	44.8000	44.8000	44.8000	44.8000	+9.428%	1	68	+133.705%
2025-10-29	40.9400	40.9400	40.9400	40.9400	-2.291%	1	67	+155.740%
2025-10-24	41.9000	41.9000	41.9000	41.9000	-33.280%	1	66	+149.881%
2025-10-16	62.8000	62.8000	62.8000	62.8000	+10.175%	3	67	+66.720%
2025-10-15	57.0000	57.0000	57.0000	57.0000	-8.742%	10	67	+83.684%
2025-10-07	62.1100	62.4600	62.1100	62.4600	-4.349%	10	79	+67.627%
2025-09-30	65.2500	65.3000	65.2500	65.3000	+4.147%	15	79	+60.337%
2025-09-29	62.7000	62.7000	62.7000	62.7000	+65.000%	2	94	+66.986%
2025-09-04	38.0000	38.0000	38.0000	38.0000	0.000%	3	94	+175.526%
2025-09-03	38.0000	38.0000	38.0000	38.0000	+11.568%	3	97	+175.526%
2025-08-25	34.0600	34.0600	34.0600	34.0600	+10.227%	1	94	+207.399%
2025-08-21	30.9000	30.9000	30.9000	30.9000	+4.321%	1	94	+238.835%
2025-08-20	29.6200	29.6200	29.6200	29.6200	-1.168%	1	95	+253.477%
2025-08-12	29.2000	29.9700	29.2000	29.9700	+5.047%	12	95	+249.349%
2025-08-11	28.5300	28.5300	28.5300	28.5300	+5.863%	1	95	+266.982%
2025-08-06	27.5000	27.5000	26.9500	26.9500	-2.708%	32	96	+288.497%
2025-08-05	25.6600	27.7000	25.6600	27.7000	+17.373%	21	65	+277.978%
2025-08-04	22.8900	23.6000	22.8900	23.6000	+12.919%	4	48	+343.644%
2025-07-22	20.9000	20.9000	20.9000	20.9000	+11.765%	1	47	+400.957%
2025-07-15	18.7000	18.7000	18.7000	18.7000	-7.882%	2	47	+459.893%
2025-07-11	20.3000	20.3000	20.3000	20.3000	-0.976%	1	45	+415.764%
2025-07-08	20.5000	20.5000	20.5000	20.5000	-12.766%	3	45	+410.732%
2025-06-25	23.5000	23.5000	23.5000	23.5000	-6.746%	3	48	+345.532%
2025-06-24	25.2000	25.2000	25.2000	25.2000	-3.817%	3	45	+315.476%
2025-06-20	26.2000	26.2000	26.2000	26.2000	-7.746%	6	48	+299.618%
2025-06-13	28.4000	28.4000	28.4000	28.4000	+12.698%	4	48	+268.662%
2025-06-11	25.2000	25.2000	25.2000	25.2000	-23.636%	3	48	+315.476%
2025-06-05	33.0000	33.0000	33.0000	33.0000	-1.198%	2	45	+217.273%
2025-06-02	32.8000	33.4000	32.8000	33.4000	+18.861%	3	45	+213.473%
2025-05-29	28.1000	28.1000	28.1000	28.1000	+2.555%	1	43	+272.598%
2025-05-27	27.8000	27.8000	26.9300	27.4000	+11.382%	7	43	+282.117%
2025-05-22	24.6000	24.6000	24.6000	24.6000	-6.641%	1	37	+325.610%
2025-05-21	25.5600	26.3500	25.5600	26.3500	+5.611%	4	38	+297.343%
2025-05-20	24.7000	24.9500	24.7000	24.9500	+21.117%	3	38	+319.639%
2025-05-14	20.6000	20.6000	20.6000	20.6000	-24.376%	1	37	+408.252%
2025-05-09	27.2400	27.2400	27.2400	27.2400	-3.915%	2	38	+284.361%
2025-05-08	28.3500	28.3500	28.3500	28.3500	+1.250%	1	37	+269.312%
2025-05-01	28.0000	28.0000	28.0000	28.0000	-8.795%	1	36	+273.929%
2025-04-23	28.5600	30.7000	28.5200	30.7000	-4.480%	6	35	+241.042%
2025-04-22	33.0000	33.0000	32.1400	32.1400	-0.802%	3	35	+225.762%
2025-04-16	32.4000	32.4000	32.4000	32.4000	-0.308%	1	34	+223.148%
2025-04-14	29.4200	32.5000	29.4200	32.5000	+58.537%	6	33	+222.154%
2025-04-02	20.5000	20.5000	20.5000	20.5000	-2.148%	2	32	+410.732%
2025-03-24	20.9600	20.9600	20.9500	20.9500	+27.744%	2	32	+399.761%
2025-03-12	16.4000	16.4000	16.4000	16.4000	+17.563%	2	31	+538.415%
2025-02-14	13.9500	13.9500	13.9500	13.9500	-8.764%	8	26	+650.538%
2025-02-10	15.2800	15.2900	15.2800	15.2900	+17.615%	15	26	+584.761%
2025-02-04	13.0000	13.0000	13.0000	13.0000	+76.871%	10	17	+705.385%
2024-12-26	7.3500	7.3500	7.3500	7.3500	+4.108%	1	7	+1,324.490%
2024-11-25	7.0600	7.0600	7.0600	7.0600	-8.549%	1	6	+1,383.003%
2024-11-11	7.7200	7.7200	7.7200	7.7200	-37.236%	10	5	+1,256.218%
2024-11-01	12.3000	12.3000	12.3000	12.3000	0.000%	20	10	+751.220%