Dark

FNV20270115C150
FNV Jan 15 2027 150.00 Call (FNV270115C00150000)
option OPRA

EOD

Aug 5, 2026

82.30+19.657%(+13.52)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-05	82.3000	82.3000	82.3000	82.3000	+19.657%	2	156	0.000%
2026-07-22	68.7800	68.7800	68.7800	68.7800	+20.455%	2	154	+19.657%
2026-07-13	57.1000	57.1000	57.1000	57.1000	-12.154%	10	152	+44.133%
2026-07-07	65.0000	65.0000	65.0000	65.0000	-2.358%	1	142	+26.615%
2026-07-01	66.5700	66.5700	66.5700	66.5700	-2.533%	1	141	+23.629%
2026-06-25	68.3000	68.3000	68.3000	68.3000	-4.208%	5	141	+20.498%
2026-06-08	71.3000	71.3000	71.3000	71.3000	-8.472%	1	146	+15.428%
2026-06-05	77.9000	77.9000	77.9000	77.9000	-8.353%	20	145	+5.648%
2026-06-01	80.5100	85.0000	80.5100	85.0000	-0.468%	6	125	-3.176%
2026-05-29	85.4000	85.4000	85.4000	85.4000	+5.536%	1	121	-3.630%
2026-05-27	81.1000	81.2500	80.9200	80.9200	-4.800%	5	120	+1.705%
2026-05-26	85.0000	85.0000	85.0000	85.0000	-11.366%	1	125	-3.176%
2026-05-13	95.9000	95.9000	95.9000	95.9000	+5.385%	1	126	-14.181%
2026-05-07	91.0000	91.0000	91.0000	91.0000	+3.397%	1	125	-9.560%
2026-03-24	88.0100	88.0100	88.0100	88.0100	-32.863%	1	124	-6.488%
2026-03-02	131.0900	131.0900	131.0900	131.0900	+27.025%	1	125	-37.219%
2026-02-17	103.2000	103.2000	103.2000	103.2000	-5.234%	1	126	-20.252%
2026-02-10	108.9000	108.9000	108.9000	108.9000	+8.900%	1	127	-24.426%
2026-02-09	100.0000	100.0000	100.0000	100.0000	+5.441%	1	126	-17.700%
2026-02-04	94.8400	94.8400	94.8400	94.8400	-21.458%	2	125	-13.222%
2026-01-26	120.7500	120.7500	120.7500	120.7500	+33.973%	2	127	-31.843%
2026-01-09	86.0800	90.1300	85.9500	90.1300	+19.854%	106	125	-8.687%
2026-01-07	75.2000	75.2000	75.2000	75.2000	-2.918%	1	49	+9.441%
2026-01-06	77.4600	77.4600	77.4600	77.4600	+4.676%	1	49	+6.248%
2025-12-24	74.0000	74.0000	74.0000	74.0000	+0.312%	1	49	+11.216%
2025-12-22	73.7700	73.7700	73.7700	73.7700	+7.302%	2	49	+11.563%
2025-12-18	68.7500	68.7500	68.7500	68.7500	-0.362%	1	49	+19.709%
2025-12-17	69.0000	69.0000	69.0000	69.0000	-5.570%	10	50	+19.275%
2025-12-15	73.0700	73.0700	73.0700	73.0700	-0.178%	10	50	+12.632%
2025-12-11	73.2000	73.2000	73.2000	73.2000	+11.670%	1	40	+12.432%
2025-12-10	65.5500	65.5500	65.5500	65.5500	-2.470%	1	40	+25.553%
2025-12-05	67.2100	67.2100	67.2100	67.2100	+29.499%	10	40	+22.452%
2025-11-05	51.9000	51.9000	51.9000	51.9000	+3.800%	1	32	+58.574%
2025-11-04	50.0000	50.0000	50.0000	50.0000	+2.041%	1	33	+64.600%
2025-10-27	50.8500	50.8500	49.0000	49.0000	-10.584%	2	33	+67.959%
2025-10-23	54.8000	54.8000	54.8000	54.8000	+0.183%	3	33	+50.182%
2025-10-22	56.7500	56.7500	54.7000	54.7000	-21.857%	6	36	+50.457%
2025-10-15	70.0000	70.0000	70.0000	70.0000	-4.110%	1	41	+17.571%
2025-10-08	78.9000	78.9000	73.0000	73.0000	-4.700%	4	42	+12.740%
2025-09-26	76.6000	76.6000	76.6000	76.6000	+24.918%	1	43	+7.441%
2025-09-17	61.3400	61.3400	61.3200	61.3200	+7.768%	6	44	+34.214%
2025-09-10	56.9000	56.9000	56.9000	56.9000	+18.197%	3	46	+44.640%
2025-08-27	48.1400	48.1400	48.1400	48.1400	+4.222%	2	46	+70.960%
2025-08-21	45.4500	46.1900	45.4500	46.1900	+12.659%	6	46	+78.177%
2025-08-15	41.0000	41.0000	41.0000	41.0000	+1.235%	2	46	+100.732%
2025-08-12	40.5000	40.5000	40.5000	40.5000	+6.551%	1	48	+103.210%
2025-08-08	38.0100	38.0100	38.0100	38.0100	+31.159%	2	47	+116.522%
2025-07-31	28.9800	28.9800	28.9800	28.9800	-6.667%	2	45	+183.989%
2025-07-25	31.0500	31.0500	31.0500	31.0500	+17.837%	1	43	+165.056%
2025-07-17	26.3500	26.3500	26.3500	26.3500	-11.369%	1	42	+212.334%
2025-07-14	29.7300	29.7300	29.7300	29.7300	+4.316%	1	41	+176.825%
2025-07-08	31.3200	31.3200	28.5000	28.5000	-16.152%	17	40	+188.772%
2025-07-02	34.0000	34.0000	33.9900	33.9900	-9.360%	3	25	+142.130%
2025-06-23	37.5000	37.5000	37.5000	37.5000	-15.541%	1	22	+119.467%
2025-06-02	44.4000	44.4000	44.4000	44.4000	+22.652%	5	22	+85.360%
2025-05-27	36.2000	36.2000	36.2000	36.2000	+1.972%	1	18	+127.348%
2025-05-22	35.5000	35.5000	35.5000	35.5000	+6.129%	3	18	+131.831%
2025-05-19	33.4500	33.4500	33.4500	33.4500	+12.248%	1	21	+146.039%
2025-05-16	29.8000	29.8000	29.8000	29.8000	-4.792%	2	21	+176.174%
2025-05-15	31.3000	31.3000	31.3000	31.3000	+10.993%	2	21	+162.939%
2025-05-14	28.2000	28.2000	28.2000	28.2000	-12.775%	3	19	+191.844%
2025-05-12	32.3300	32.3300	32.3300	32.3300	-12.669%	1	16	+154.562%
2025-05-08	37.0200	37.0200	37.0200	37.0200	-1.543%	1	16	+122.312%
2025-05-05	37.6000	37.6000	37.6000	37.6000	+7.245%	1	16	+118.883%
2025-05-02	36.8000	36.8000	35.0600	35.0600	-12.130%	12	16	+134.740%
2025-04-25	39.9000	39.9000	39.9000	39.9000	-0.993%	2	16	+106.266%
2025-04-14	37.9000	40.3000	37.9000	40.3000	+11.944%	3	16	+104.218%
2025-04-11	36.0000	36.0000	36.0000	36.0000	+41.677%	2	16	+128.611%
2025-04-09	25.4100	25.4100	25.4100	25.4100	-15.300%	1	16	+223.888%
2025-03-28	30.0000	30.0000	30.0000	30.0000	+1.112%	2	16	+174.333%
2025-03-20	29.6700	29.6700	29.6700	29.6700	+11.962%	5	16	+177.385%
2025-03-13	27.4600	27.4600	26.3400	26.5000	+25.771%	3	14	+210.566%
2025-02-06	21.0700	21.0700	21.0700	21.0700	+32.018%	1	14	+290.603%
2025-01-29	15.9600	15.9600	15.9600	15.9600	+5.556%	2	13	+415.664%
2025-01-27	15.1200	15.1200	15.1200	15.1200	-7.805%	2	15	+444.312%
2025-01-22	16.4000	16.4000	16.4000	16.4000	+40.171%	10	14	+401.829%
2024-12-26	11.7000	11.7000	11.7000	11.7000	+8.333%	1	4	+603.419%
2024-12-24	10.8000	10.8000	10.8000	10.8000	-8.241%	1	3	+662.037%
2024-11-25	11.7700	11.7700	11.7700	11.7700	-2.161%	2	3	+599.235%
2024-11-19	12.0300	12.0300	12.0300	12.0300	+10.367%	1	3	+584.123%
2024-11-12	10.9000	10.9000	10.9000	10.9000	-20.147%	1	4	+655.046%
2024-11-08	13.6500	13.6500	13.6500	13.6500	-26.613%	2	3	+502.930%
2024-11-04	18.6000	18.6000	18.6000	18.6000	-5.102%	1	3	+342.473%
2024-10-31	19.6000	19.6000	19.6000	19.6000	-2.488%	1	3	+319.898%
2024-10-22	20.1000	20.1000	20.1000	20.1000	+59.524%	1	2	+309.453%
2024-10-09	12.6000	12.6000	12.6000	12.6000	0.000%	1	1	+553.175%