Dark

FNV20261016C250
FNV Oct 16 2026 250.00 Call (FNV261016C00250000)
option OPRA

EOD

Sep 22, 2026

21.00+23.529%(+4.00)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-22	21.0000	21.0000	21.0000	21.0000	+23.529%	5	473	0.000%
2026-09-21	20.0500	20.0500	17.0000	17.0000	-11.734%	26	473	+23.529%
2026-09-18	21.3700	21.3700	18.2000	19.2600	+20.375%	13	470	+9.034%
2026-09-16	19.1000	19.1000	16.0000	16.0000	-17.483%	201	472	+31.250%
2026-09-14	20.4700	20.4700	19.3900	19.3900	-8.581%	6	508	+8.303%
2026-09-10	21.2100	21.2100	21.2100	21.2100	-10.506%	2	502	-0.990%
2026-09-09	23.7000	23.7000	23.7000	23.7000	+4.775%	1	501	-11.392%
2026-09-08	22.6200	22.6200	22.6200	22.6200	-20.071%	1	502	-7.162%
2026-09-03	28.3000	28.3000	28.3000	28.3000	+35.407%	30	502	-25.795%
2026-09-01	20.0000	23.0000	20.0000	20.9000	-7.317%	202	502	+0.478%
2026-08-31	23.7000	23.7000	22.5400	22.5500	-7.392%	6	332	-6.874%
2026-08-28	27.2200	27.2200	24.3500	24.3500	-17.402%	3	334	-13.758%
2026-08-27	29.7000	29.7000	29.4800	29.4800	+4.613%	3	335	-28.765%
2026-08-26	25.1000	28.4000	25.1000	28.1800	-7.150%	5	334	-25.479%
2026-08-25	26.5600	30.4800	26.5600	30.3500	+11.376%	9	336	-30.807%
2026-08-24	27.2500	27.2500	27.2500	27.2500	+6.445%	5	340	-22.936%
2026-08-21	25.5200	25.6000	25.0000	25.6000	+20.755%	254	348	-17.969%
2026-08-20	18.4200	21.2000	18.4200	21.2000	+28.875%	256	350	-0.943%
2026-08-19	13.4000	16.9000	13.4000	16.4500	+65.327%	25	270	+27.660%
2026-08-17	9.9500	9.9500	9.9500	9.9500	-7.870%	5	257	+111.055%
2026-08-12	10.9700	11.3500	10.6400	10.8000	-19.222%	9	251	+94.444%
2026-08-11	13.3500	13.8000	12.3000	13.3700	+2.767%	22	252	+57.068%
2026-08-10	12.2000	13.0100	11.9500	13.0100	+7.967%	11	250	+61.414%
2026-08-07	14.9000	14.9000	12.0500	12.0500	+33.889%	14	260	+74.274%
2026-08-06	9.0000	9.0000	9.0000	9.0000	+2.273%	3	259	+133.333%
2026-08-05	10.1000	10.5000	8.3500	8.8000	+100.000%	12	261	+138.636%
2026-07-31	4.4000	4.4000	4.4000	4.4000	-22.535%	2	252	+377.273%
2026-07-27	5.6800	5.6800	5.6800	5.6800	-1.217%	3	250	+269.718%
2026-07-22	5.6600	6.2000	5.6600	5.7500	+43.750%	21	252	+265.217%
2026-07-21	3.4500	4.0000	3.4500	4.0000	+25.000%	3	238	+425.000%
2026-07-17	3.2000	3.2000	3.2000	3.2000	0.000%	3	238	+556.250%
2026-07-16	3.2000	3.2000	3.2000	3.2000	-13.514%	1	238	+556.250%
2026-07-15	3.7000	3.7000	3.7000	3.7000	+13.497%	1	237	+467.568%
2026-07-14	3.2600	3.2600	3.2600	3.2600	-11.892%	2	236	+544.172%
2026-07-13	3.9700	4.2000	3.7000	3.7000	-24.490%	17	236	+467.568%
2026-07-10	4.9000	4.9000	4.9000	4.9000	-5.769%	3	224	+328.571%
2026-07-09	5.2000	5.2000	5.2000	5.2000	+25.301%	2	221	+303.846%
2026-07-08	4.9500	4.9500	4.1500	4.1500	-29.661%	10	220	+406.024%
2026-07-07	5.9000	5.9000	5.9000	5.9000	-26.708%	1	213	+255.932%
2026-07-02	8.0400	8.0500	8.0400	8.0500	+51.887%	5	209	+160.870%
2026-06-30	5.3000	5.3000	5.3000	5.3000	-13.961%	10	209	+296.226%
2026-06-29	7.3000	7.4000	6.0900	6.1600	-6.667%	5	209	+240.909%
2026-06-24	6.7000	6.7000	6.6000	6.6000	-15.924%	5	208	+218.182%
2026-06-23	9.3000	9.4900	7.8500	7.8500	-19.898%	65	203	+167.516%
2026-06-22	9.8000	9.8000	9.8000	9.8000	-3.922%	2	138	+114.286%
2026-06-18	11.1000	11.1000	10.2000	10.2000	-24.388%	6	125	+105.882%
2026-06-17	15.7000	15.8500	13.4900	13.4900	+3.769%	19	125	+55.671%
2026-06-16	14.0000	14.5500	13.0000	13.0000	+23.810%	12	125	+61.538%
2026-06-15	10.5000	10.5000	10.5000	10.5000	+32.576%	2	115	+100.000%
2026-06-10	8.5300	8.8000	7.9200	7.9200	-45.492%	16	115	+165.152%
2026-06-05	14.5300	14.5300	14.5300	14.5300	-18.736%	1	105	+44.529%
2026-06-04	17.8800	17.8800	17.8800	17.8800	+31.374%	17	104	+17.450%
2026-06-01	13.6100	13.6100	13.6100	13.6100	+11.375%	1	104	+54.298%
2026-05-28	12.2200	12.2200	12.2200	12.2200	-15.139%	1	105	+71.849%
2026-05-20	14.5000	14.5000	14.4000	14.4000	+9.091%	3	104	+45.833%
2026-05-19	13.4100	13.4100	13.2000	13.2000	-8.777%	2	105	+59.091%
2026-05-18	14.4700	14.4700	14.4700	14.4700	-4.045%	1	105	+45.128%
2026-05-15	16.0500	16.0500	15.0800	15.0800	-26.796%	2	105	+39.257%
2026-05-13	20.6000	20.6000	20.6000	20.6000	+11.171%	1	105	+1.942%
2026-05-12	18.5300	18.5300	18.5300	18.5300	+5.886%	2	104	+13.330%
2026-05-08	17.5000	17.5000	17.5000	17.5000	+2.941%	50	104	+20.000%
2026-05-07	20.2900	20.2900	17.0000	17.0000	-10.053%	36	55	+23.529%
2026-05-06	18.9000	18.9000	18.9000	18.9000	+17.978%	2	33	+11.111%
2026-05-05	16.0200	16.0200	16.0200	16.0200	+5.395%	1	32	+31.086%
2026-05-04	15.2000	15.2000	15.2000	15.2000	-12.644%	1	32	+38.158%
2026-05-01	17.0000	17.4000	17.0000	17.4000	-5.895%	2	29	+20.690%
2026-04-30	18.4900	18.4900	18.4900	18.4900	+1.817%	1	29	+13.575%
2026-04-29	19.0000	19.0000	18.1600	18.1600	-10.937%	3	28	+15.639%
2026-04-28	21.7900	21.7900	20.3900	20.3900	-13.784%	3	25	+2.992%
2026-04-27	23.6500	23.6500	23.6500	23.6500	-7.036%	1	22	-11.205%
2026-04-23	25.4400	25.4400	25.4400	25.4400	-28.439%	1	21	-17.453%
2026-04-16	36.9000	36.9000	35.5500	35.5500	-8.940%	2	20	-40.928%
2026-04-13	39.1000	39.1000	39.0400	39.0400	-4.079%	10	20	-46.209%
2026-04-09	39.9000	40.7000	39.9000	40.7000	+32.790%	3	11	-48.403%
2026-03-31	30.6500	30.6500	30.6500	30.6500	+36.222%	3	12	-31.485%
2026-03-27	22.5000	22.5000	22.5000	22.5000	-6.986%	3	13	-6.667%
2026-03-26	24.1900	24.1900	24.1900	24.1900	-1.667%	1	10	-13.187%
2026-03-25	24.6000	24.6000	24.6000	24.6000	+16.588%	4	9	-14.634%
2026-03-23	21.1000	21.1000	21.1000	21.1000	-51.936%	1	5	-0.474%
2026-03-12	41.3800	43.9000	41.3800	43.9000	+0.920%	2	4	-52.164%
2026-03-06	43.5000	43.5000	43.5000	43.5000	-20.649%	1	3	-51.724%
2026-02-26	54.8200	54.8200	54.8200	54.8200	0.000%	2	2	-61.693%