Dark

FN20260717C600
FN Jul 17 2026 600.00 Call (FN260717C00600000)
option OPRA

EOD

Jul 2, 2026

6.37-69.522%(-14.53)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-02	16.0200	16.3500	6.3700	6.3700	-69.522%	13	121	0.000%
2026-07-01	17.7000	20.9000	17.7000	20.9000	-27.682%	51	121	-69.522%
2026-06-30	27.0000	30.8000	26.1000	28.9000	+83.609%	8	99	-77.958%
2026-06-29	16.9000	17.3500	15.7400	15.7400	-22.843%	17	98	-59.530%
2026-06-26	22.9500	25.3000	18.1000	20.4000	-33.550%	18	101	-68.775%
2026-06-25	30.2000	34.1000	26.7500	30.7000	-15.890%	8	98	-79.251%
2026-06-24	38.4000	45.5500	35.8000	36.5000	-14.819%	6	97	-82.548%
2026-06-23	42.0000	46.0000	42.0000	42.8500	-37.253%	4	97	-85.134%
2026-06-22	42.5000	68.2900	42.5000	68.2900	+74.655%	45	95	-90.672%
2026-06-18	53.2000	53.2000	39.0000	39.1000	-29.752%	23	81	-83.708%
2026-06-17	57.8400	58.0000	55.6600	55.6600	+3.074%	4	81	-88.556%
2026-06-16	67.9500	67.9500	54.0000	54.0000	-33.896%	23	81	-88.204%
2026-06-15	79.8400	81.6900	79.8400	81.6900	+15.186%	3	77	-92.202%
2026-06-12	65.0000	72.0200	65.0000	70.9200	+18.200%	6	80	-91.018%
2026-06-11	60.8200	60.8200	60.0000	60.0000	+5.764%	3	81	-89.383%
2026-06-10	76.0000	76.0000	56.7300	56.7300	-3.075%	10	81	-88.771%
2026-06-09	77.7000	77.7000	50.5900	58.5300	-38.063%	12	75	-89.117%
2026-06-08	94.5000	94.5000	94.5000	94.5000	-28.947%	1	73	-93.259%
2026-06-02	133.0000	133.0000	133.0000	133.0000	+52.874%	4	73	-95.211%
2026-06-01	94.8000	94.8000	87.0000	87.0000	-33.077%	4	73	-92.678%
2026-05-19	129.0000	130.0000	129.0000	130.0000	-0.383%	2	73	-95.100%
2026-05-18	130.2000	130.5000	130.2000	130.5000	-13.850%	2	72	-95.119%
2026-05-14	151.4800	151.4800	151.4800	151.4800	+17.609%	1	72	-95.795%
2026-05-13	110.9800	128.8000	110.9800	128.8000	+52.969%	2	72	-95.054%
2026-05-12	85.0000	85.0000	84.2000	84.2000	-8.558%	2	72	-92.435%
2026-05-08	92.0800	92.0800	92.0800	92.0800	-3.074%	1	72	-93.082%
2026-05-07	103.6000	106.0000	95.0000	95.0000	-10.832%	3	72	-93.295%
2026-05-06	106.5400	106.5400	106.5400	106.5400	-27.127%	10	72	-94.021%
2026-05-05	133.1000	146.2000	133.1000	146.2000	-14.000%	4	72	-95.643%
2026-05-04	174.0700	174.0800	170.0000	170.0000	-7.909%	3	71	-96.253%
2026-04-24	184.6000	184.6000	184.6000	184.6000	+9.037%	1	69	-96.549%
2026-04-23	172.4000	172.4000	169.3000	169.3000	-4.350%	16	69	-96.237%
2026-04-21	177.0000	177.0000	177.0000	177.0000	+11.125%	1	54	-96.401%
2026-04-17	159.2800	159.2800	159.2800	159.2800	+7.447%	1	54	-96.001%
2026-04-15	148.2400	148.2400	148.2400	148.2400	-5.580%	2	54	-95.703%
2026-04-14	157.0000	157.0000	157.0000	157.0000	+16.599%	2	54	-95.943%
2026-04-10	127.2000	136.9300	127.2000	134.6500	+24.561%	17	56	-95.269%
2026-04-09	108.1000	108.1000	108.1000	108.1000	+0.483%	1	48	-94.107%
2026-04-08	102.0000	108.5000	96.7000	107.5800	+35.321%	15	48	-94.079%
2026-04-06	79.5000	79.5000	79.5000	79.5000	+4.331%	1	36	-91.987%
2026-04-02	76.2000	76.2000	76.2000	76.2000	+45.977%	1	35	-91.640%
2026-03-30	62.4100	62.4100	52.2000	52.2000	-30.861%	4	35	-87.797%
2026-03-27	74.9800	75.5000	73.6400	75.5000	-17.486%	4	35	-91.563%
2026-03-26	91.5000	91.5000	91.5000	91.5000	-22.772%	8	33	-93.038%
2026-03-25	107.4900	118.4800	107.4900	118.4800	+13.270%	9	41	-94.624%
2026-03-24	95.9000	104.6000	95.7000	104.6000	+57.530%	8	35	-93.910%
2026-03-23	66.4000	66.4000	66.4000	66.4000	+4.026%	2	28	-90.407%
2026-03-13	61.7200	63.8300	61.7200	63.8300	+2.144%	3	28	-90.020%
2026-03-12	62.4800	62.4900	62.4800	62.4900	+5.468%	10	28	-89.806%
2026-03-09	59.2500	59.2500	59.2500	59.2500	-32.670%	1	20	-89.249%
2026-03-04	87.0000	88.0000	87.0000	88.0000	+17.962%	3	22	-92.761%
2026-03-03	81.0500	81.0500	74.6000	74.6000	+16.508%	2	22	-91.461%
2026-02-27	66.3000	66.3000	64.0300	64.0300	-19.307%	2	23	-90.052%
2026-02-26	98.4400	98.4400	79.3500	79.3500	-32.052%	41	23	-91.972%
2026-02-25	116.7800	116.7800	116.7800	116.7800	+24.752%	2	34	-94.545%
2026-02-24	91.3900	99.7200	91.3400	93.6100	+16.430%	5	34	-93.195%
2026-02-23	70.8000	80.4000	70.7100	80.4000	+123.333%	8	36	-92.077%
2026-02-17	36.0000	36.0000	36.0000	36.0000	-13.772%	5	31	-82.306%
2026-02-10	38.9000	41.7500	38.9000	41.7500	-18.616%	22	29	-84.743%
2026-02-09	51.3000	51.3000	51.3000	51.3000	-3.208%	3	19	-87.583%
2026-02-06	53.0000	53.0000	53.0000	53.0000	+83.836%	1	16	-87.981%
2026-02-05	29.6000	29.6500	28.8300	28.8300	+14.632%	3	15	-77.905%
2026-02-04	25.1100	25.1500	25.1100	25.1500	+3.669%	2	14	-74.672%
2026-02-03	24.2600	24.2600	24.2600	24.2600	-39.122%	1	14	-73.743%
2026-01-26	37.4100	41.5100	37.4100	39.8500	+1.658%	5	13	-84.015%
2026-01-23	39.2000	39.2000	39.2000	39.2000	+4.255%	1	12	-83.750%
2026-01-12	37.6000	37.6000	37.6000	37.6000	+17.868%	1	11	-83.059%
2026-01-09	31.9000	31.9000	31.9000	31.9000	-34.091%	1	10	-80.031%
2025-12-26	48.4000	48.4000	48.4000	48.4000	-0.820%	1	9	-86.839%
2025-12-22	48.8000	48.8000	48.8000	48.8000	-29.275%	1	8	-86.947%
2025-12-10	69.0000	69.0000	69.0000	69.0000	+21.629%	5	7	-90.768%
2025-12-09	56.7300	56.7300	56.7300	56.7300	+29.817%	1	2	-88.771%
2025-11-26	43.7000	43.7000	43.7000	43.7000	0.000%	1	0	-85.423%

.dark-mode .p90p44{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .p90p44{ color: #333333; background-color: white; border: 2px solid #333333; }FN20260717C600FN Jul 17 2026 600.00 Call (FN260717C00600000)option OPRA

FN20260717C600
FN Jul 17 2026 600.00 Call (FN260717C00600000)
option OPRA