Dark

FMC20280121C55
FMC Jan 21 2028 55.00 Call (FMC280121C00055000)
option OPRA

Inactive

Jul 30, 2026

0.2800-39.130%(-0.1800)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-30	0.3800	0.3800	0.2800	0.2800	-39.130%	4	1,551	0.000%
2026-06-18	0.4600	0.4600	0.4600	0.4600	+2.222%	1	1,548	-39.130%
2026-06-12	0.4500	0.4500	0.4500	0.4500	+28.571%	5	1,548	-37.778%
2026-05-26	0.3500	0.3500	0.3500	0.3500	-12.500%	2	1,548	-20.000%
2026-05-11	0.4000	0.4000	0.4000	0.4000	-33.333%	1	1,550	-30.000%
2026-05-05	0.4500	0.6000	0.4300	0.6000	0.000%	10	1,551	-53.333%
2026-04-30	0.6000	0.6000	0.6000	0.6000	+36.364%	2	1,551	-53.333%
2026-04-23	0.4400	0.4400	0.4400	0.4400	-37.143%	1	1,551	-36.364%
2026-04-21	0.7500	0.7500	0.7000	0.7000	-22.222%	5	1,556	-60.000%
2026-04-13	0.9000	0.9000	0.9000	0.9000	-5.263%	4	1,556	-68.889%
2026-04-08	0.9500	0.9500	0.9500	0.9500	-13.636%	2	1,556	-70.526%
2026-03-31	1.1000	1.2200	1.1000	1.1000	+32.530%	95	1,556	-74.545%
2026-03-30	1.1500	1.2500	0.8000	0.8300	-22.430%	35	1,574	-66.265%
2026-03-27	1.0700	1.0700	1.0700	1.0700	+28.916%	10	1,570	-73.832%
2026-03-26	0.8500	0.8500	0.8300	0.8300	+10.667%	14	1,574	-66.265%
2026-03-11	0.7700	0.7700	0.7500	0.7500	-6.250%	9	1,571	-62.667%
2026-03-10	0.8000	0.8000	0.7600	0.8000	+45.455%	8	1,573	-65.000%
2026-03-09	0.8500	0.8500	0.5500	0.5500	-28.571%	30	1,576	-49.091%
2026-03-06	0.7000	0.7700	0.6000	0.7700	-3.750%	21	1,574	-63.636%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-4.762%	2	1,572	-65.000%
2026-02-20	0.8400	0.8400	0.8400	0.8400	-23.636%	6	1,572	-66.667%
2026-02-19	1.1000	1.1000	1.1000	1.1000	-15.385%	6	1,578	-74.545%
2026-02-13	1.3000	1.3000	1.3000	1.3000	-2.985%	1	1,572	-78.462%
2026-02-11	1.2700	1.3700	1.2700	1.3400	+13.559%	10	1,572	-79.104%
2026-02-10	1.3000	1.3000	1.1000	1.1800	+7.273%	12	1,578	-76.271%
2026-02-09	1.1000	1.1000	1.1000	1.1000	+14.583%	1	1,576	-74.545%
2026-02-06	0.9600	0.9600	0.9600	0.9600	-24.409%	2	1,576	-70.833%
2026-02-05	1.0800	1.2700	0.8400	1.2700	-9.286%	23	1,576	-77.953%
2026-02-04	1.4000	1.4500	1.4000	1.4000	-7.285%	3	1,558	-80.000%
2026-02-03	1.5100	1.5100	1.5100	1.5100	+37.273%	4	1,558	-81.457%
2026-01-30	1.1000	1.1000	1.1000	1.1000	-12.000%	1	1,554	-74.545%
2026-01-29	1.2500	1.2500	1.2500	1.2500	+0.806%	95	1,554	-77.600%
2026-01-28	1.3200	1.3200	1.2400	1.2400	-8.148%	5	1,459	-77.419%
2026-01-21	1.1000	1.3500	1.1000	1.3500	+22.727%	11	1,458	-79.259%
2026-01-20	1.1000	1.1000	1.1000	1.1000	-4.348%	1	1,448	-74.545%
2026-01-15	1.4600	1.4600	1.1500	1.1500	-27.673%	227	1,448	-75.652%
2026-01-12	1.5900	1.5900	1.5900	1.5900	+59.000%	3	1,584	-82.390%
2026-01-05	1.0000	1.0000	1.0000	1.0000	-11.504%	2	1,586	-72.000%
2026-01-02	1.1300	1.1300	1.1300	1.1300	+24.176%	10	1,586	-75.221%
2025-12-31	0.9100	0.9100	0.9100	0.9100	-9.000%	30	1,616	-69.231%
2025-12-30	1.0000	1.0000	1.0000	1.0000	0.000%	1	1,616	-72.000%
2025-12-29	1.0000	1.0000	1.0000	1.0000	+1.010%	1	1,617	-72.000%
2025-12-22	0.9900	0.9900	0.9900	0.9900	+3.125%	1	1,617	-71.717%
2025-12-17	0.9600	0.9600	0.9600	0.9600	-4.000%	5	1,617	-70.833%
2025-12-15	0.8300	1.0000	0.8300	1.0000	+7.527%	3	1,612	-72.000%
2025-12-11	0.9000	0.9300	0.9000	0.9300	-13.084%	122	1,609	-69.892%
2025-12-10	1.1000	1.1000	1.0700	1.0700	+18.889%	40	1,531	-73.832%
2025-12-08	0.9000	0.9000	0.9000	0.9000	-10.000%	80	1,546	-68.889%
2025-12-05	1.0000	1.0000	1.0000	1.0000	+25.000%	1	1,626	-72.000%
2025-12-04	0.8000	0.8000	0.8000	0.8000	-9.091%	10	1,625	-65.000%
2025-12-03	0.8800	0.8800	0.8800	0.8800	-8.333%	1	1,625	-68.182%
2025-12-02	0.9600	0.9600	0.9600	0.9600	+1.053%	3	1,624	-70.833%
2025-12-01	0.9500	0.9500	0.9500	0.9500	-5.000%	1	1,621	-70.526%
2025-11-28	0.9500	1.0000	0.9500	1.0000	+17.647%	3	1,620	-72.000%
2025-11-26	0.9200	0.9200	0.8500	0.8500	+6.250%	26	1,591	-67.059%
2025-11-25	0.8500	0.9000	0.8000	0.8000	0.000%	502	1,591	-65.000%
2025-11-24	0.8000	0.8000	0.8000	0.8000	-11.111%	2	1,091	-65.000%
2025-11-21	0.9000	0.9000	0.9000	0.9000	+28.571%	15	1,089	-68.889%
2025-11-19	0.7000	0.7000	0.7000	0.7000	+7.692%	1	1,074	-60.000%
2025-11-18	0.6500	0.6500	0.6500	0.6500	-7.143%	2	1,073	-56.923%
2025-11-17	0.7000	0.7000	0.7000	0.7000	-17.647%	4	1,071	-60.000%
2025-11-14	0.8000	0.8500	0.7500	0.8500	+13.333%	20	1,071	-67.059%
2025-11-13	0.7900	0.8500	0.7500	0.7500	-3.846%	8	1,053	-62.667%
2025-11-12	0.7800	0.7800	0.7800	0.7800	+4.000%	1	1,050	-64.103%
2025-11-07	0.7500	0.7500	0.7500	0.7500	-2.597%	1	1,050	-62.667%
2025-11-06	0.7700	0.7700	0.7700	0.7700	-23.000%	1	1,051	-63.636%
2025-11-03	1.0700	1.0700	0.9500	1.0000	-4.762%	3	1,050	-72.000%
2025-10-31	2.0800	2.0800	1.0500	1.0500	+5.000%	28	1,050	-73.333%
2025-10-30	1.3000	2.4900	1.0000	1.0000	-62.963%	386	1,032	-72.000%
2025-10-27	2.7000	2.7000	2.7000	2.7000	+17.391%	1	756	-89.630%
2025-10-22	2.3500	2.3500	2.3000	2.3000	+2.222%	4	756	-87.826%
2025-10-20	2.6000	2.6000	2.2500	2.2500	-21.603%	150	755	-87.556%
2025-10-16	2.8700	2.8700	2.8700	2.8700	+10.385%	1	655	-90.244%
2025-10-15	2.6000	2.6000	2.6000	2.6000	+10.638%	1	655	-89.231%
2025-10-14	2.3500	2.3500	2.3500	2.3500	+5.381%	2	654	-88.085%
2025-10-13	2.5500	2.5500	2.2300	2.2300	+3.721%	10	652	-87.444%
2025-10-08	2.2000	2.3000	2.1500	2.1500	-8.511%	502	652	-86.977%
2025-10-06	2.3500	2.3500	2.3500	2.3500	+2.174%	1	154	-88.085%
2025-10-02	2.2000	2.3500	2.2000	2.3000	-2.128%	68	153	-87.826%
2025-10-01	2.3500	2.3500	2.3500	2.3500	-6.000%	15	101	-88.085%
2025-09-30	2.5000	2.5000	2.4900	2.5000	-1.961%	40	87	-88.800%
2025-09-26	2.5500	2.5500	2.5500	2.5500	+18.056%	1	48	-89.020%
2025-09-25	2.5000	2.5000	2.1600	2.1600	-13.600%	6	48	-87.037%
2025-09-24	2.5000	2.5000	2.5000	2.5000	-0.398%	5	45	-88.800%
2025-09-23	2.5100	2.5100	2.5100	2.5100	-14.915%	3	40	-88.845%
2025-09-22	3.1100	3.1100	2.9500	2.9500	+2.431%	2	37	-90.508%
2025-09-19	2.9500	3.1000	2.8800	2.8800	-20.000%	29	36	-90.278%
2025-09-17	3.4100	3.6000	3.4000	3.6000	+15.385%	5	15	-92.222%
2025-09-16	3.2900	3.2900	3.0400	3.1200	0.000%	10	10	-91.026%