Dark

FMC20280121C17.5
FMC Jan 21 2028 17.50 Call (FMC280121C00017500)
option OPRA

EOD

Jul 15, 2026

2.00-23.077%(-0.60)114

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	2.0000	2.0000	2.0000	2.0000	-23.077%	114	738	0.000%
2026-07-13	2.6000	2.6000	2.6000	2.6000	+23.810%	1	624	-23.077%
2026-07-10	2.3000	2.3000	2.1000	2.1000	-8.696%	51	625	-4.762%
2026-06-29	2.3000	2.3000	2.3000	2.3000	-11.538%	12	580	-13.043%
2026-06-26	2.5000	2.6000	2.5000	2.6000	+18.182%	4	580	-23.077%
2026-06-25	3.5000	3.5000	2.2000	2.2000	-9.465%	3	583	-9.091%
2026-06-18	2.4500	2.4500	2.4300	2.4300	+8.000%	80	545	-17.695%
2026-06-11	2.2500	2.2500	2.2500	2.2500	-6.250%	30	545	-11.111%
2026-06-09	2.4000	2.4000	2.4000	2.4000	-6.977%	1	515	-16.667%
2026-06-08	2.5800	2.5800	2.5800	2.5800	+3.200%	65	516	-22.481%
2026-06-05	2.5800	2.5800	2.5000	2.5000	-19.355%	4	530	-20.000%
2026-06-03	2.9000	3.1000	2.9000	3.1000	-6.061%	5	528	-35.484%
2026-06-02	3.2000	3.3000	3.1500	3.3000	+0.304%	5	527	-39.394%
2026-06-01	3.3000	3.3000	3.2900	3.2900	-0.303%	9	527	-39.210%
2026-05-27	3.3000	3.3000	3.3000	3.3000	+6.452%	1	527	-39.394%
2026-05-26	3.4500	3.4500	3.1000	3.1000	-11.429%	2	527	-35.484%
2026-05-22	3.3000	3.5000	3.3000	3.5000	+7.692%	3	529	-42.857%
2026-05-21	2.9500	3.3500	2.9500	3.2500	+8.333%	7	528	-38.462%
2026-05-20	3.0000	3.0000	2.9800	3.0000	-4.762%	32	528	-33.333%
2026-05-19	3.0800	3.1500	3.0800	3.1500	+3.960%	12	528	-36.508%
2026-05-13	3.5100	3.5100	3.0300	3.0300	-5.313%	44	528	-33.993%
2026-05-12	3.5000	3.5000	3.0900	3.2000	-16.230%	40	531	-37.500%
2026-05-08	3.8200	3.8200	3.8200	3.8200	-10.539%	20	531	-47.644%
2026-05-01	4.2700	4.2700	4.2700	4.2700	-2.955%	5	526	-53.162%
2026-04-22	4.4000	4.4000	4.4000	4.4000	-12.000%	10	526	-54.545%
2026-04-21	5.0000	5.0000	5.0000	5.0000	-39.024%	1	525	-60.000%
2026-04-17	8.2000	8.2000	8.2000	8.2000	+30.159%	3	525	-75.610%
2026-04-13	6.0000	6.3000	5.9100	6.3000	+3.279%	58	522	-68.254%
2026-04-07	5.4800	6.2000	5.4800	6.1000	+2.178%	42	562	-67.213%
2026-04-02	5.9700	5.9700	5.9700	5.9700	-1.970%	2	520	-66.499%
2026-04-01	5.8000	6.0900	5.8000	6.0900	+3.220%	52	520	-67.159%
2026-03-31	5.9000	5.9000	5.9000	5.9000	0.000%	51	543	-66.102%
2026-03-30	5.7200	5.9000	5.7200	5.9000	+20.408%	3	594	-66.102%
2026-03-27	4.9000	4.9000	4.9000	4.9000	-2.000%	3	591	-59.184%
2026-03-26	5.0000	5.0000	5.0000	5.0000	+36.986%	1	591	-60.000%
2026-03-20	4.1300	4.1300	3.5800	3.6500	-13.095%	71	592	-45.205%
2026-03-09	4.2000	4.2000	4.2000	4.2000	-6.667%	1	588	-52.381%
2026-03-05	4.5000	4.5000	4.5000	4.5000	+15.681%	3	588	-55.556%
2026-03-02	3.8900	3.8900	3.8900	3.8900	-6.039%	1	585	-48.586%
2026-02-18	4.1400	4.1400	4.1400	4.1400	-16.532%	1	586	-51.691%
2026-02-13	4.9600	4.9600	4.9600	4.9600	-12.982%	2	584	-59.677%
2026-02-10	5.7000	5.7000	5.7000	5.7000	+11.765%	1	584	-64.912%
2026-02-09	5.0000	5.2000	5.0000	5.1000	+13.082%	38	585	-60.784%
2026-02-06	4.5000	4.5100	4.5000	4.5100	-41.505%	55	623	-55.654%
2026-02-05	7.7100	7.7100	7.7100	7.7100	+24.355%	100	668	-74.060%
2026-02-04	6.0000	6.2000	6.0000	6.2000	+24.000%	4	568	-67.742%
2026-02-02	5.0000	5.0000	5.0000	5.0000	-6.367%	1	572	-60.000%
2026-01-28	5.3400	5.3400	5.3400	5.3400	-7.931%	1	572	-62.547%
2026-01-26	5.5100	5.8000	5.5100	5.8000	+0.694%	23	571	-65.517%
2026-01-22	5.7600	5.7600	5.7600	5.7600	+6.667%	5	582	-65.278%
2026-01-16	5.4000	5.4000	5.4000	5.4000	+1.887%	1	583	-62.963%
2026-01-15	5.3000	5.3000	5.3000	5.3000	-3.636%	2	583	-62.264%
2026-01-13	5.5000	5.5000	5.5000	5.5000	+2.041%	2	585	-63.636%
2026-01-12	5.3900	5.3900	5.3900	5.3900	-2.000%	2	585	-62.894%
2026-01-09	5.5000	5.5000	5.5000	5.5000	+17.521%	20	583	-63.636%
2026-01-02	4.6800	4.6800	4.6800	4.6800	+6.364%	35	583	-57.265%
2025-12-30	4.4000	4.4000	4.4000	4.4000	+10.000%	9	618	-54.545%
2025-12-22	4.0000	4.0000	4.0000	4.0000	-7.834%	14	618	-50.000%
2025-12-17	4.3400	4.3400	4.3400	4.3400	+6.634%	1	604	-53.917%
2025-12-15	4.1000	4.1000	4.0700	4.0700	-0.732%	27	604	-50.860%
2025-12-09	4.1000	4.1000	4.1000	4.1000	+2.500%	5	577	-51.220%
2025-12-08	3.9000	4.0000	3.9000	4.0000	-3.614%	22	572	-50.000%
2025-12-05	4.1500	4.1500	4.1500	4.1500	+3.750%	18	550	-51.807%
2025-12-04	4.0100	4.0100	4.0000	4.0000	-2.439%	17	532	-50.000%
2025-12-03	4.1000	4.1000	4.1000	4.1000	+43.860%	20	515	-51.220%
2025-11-24	4.7000	4.7000	2.8500	2.8500	-13.636%	26	495	-29.825%
2025-11-20	3.3000	3.3000	3.3000	3.3000	-24.829%	3	495	-39.394%
2025-11-19	4.3900	4.3900	4.3900	4.3900	+18.649%	1	492	-54.442%
2025-11-18	3.7000	3.7000	3.7000	3.7000	-2.632%	4	493	-45.946%
2025-11-17	4.2000	4.2000	3.7300	3.8000	-11.215%	22	493	-47.368%
2025-11-14	4.2800	4.2800	4.2800	4.2800	-2.727%	7	482	-53.271%
2025-11-12	4.4000	4.4000	4.4000	4.4000	+18.919%	3	475	-54.545%
2025-11-06	3.8000	3.8000	3.4000	3.7000	-3.896%	3	472	-45.946%
2025-11-05	4.3600	4.3600	3.8500	3.8500	-12.500%	2	471	-48.052%
2025-11-04	4.5000	4.5000	4.4000	4.4000	-13.725%	2	471	-54.545%
2025-10-31	4.9000	5.1000	4.8000	5.1000	-3.226%	115	469	-60.784%
2025-10-30	6.3000	7.4000	5.2700	5.2700	-60.672%	437	558	-62.049%
2025-10-29	13.4000	13.4000	13.4000	13.4000	+1.515%	1	123	-85.075%
2025-10-20	13.2000	13.2000	13.2000	13.2000	-8.333%	9	122	-84.848%
2025-10-15	14.4000	14.4000	14.4000	14.4000	+14.014%	2	113	-86.111%
2025-10-10	12.6300	12.6300	12.6300	12.6300	-7.132%	5	111	-84.165%
2025-10-09	13.8000	13.8000	13.6000	13.6000	-1.449%	22	106	-85.294%
2025-10-08	13.2400	14.0000	13.2400	13.8000	-4.828%	82	84	-85.507%
2025-10-06	14.4300	14.5000	14.4300	14.5000	0.000%	2	2	-86.207%