Dark

FMC20270115C60
FMC Jan 15 2027 60.00 Call (FMC270115C00060000)
option OPRA

Inactive

Jun 15, 2026

0.25000.000%(0.0000)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-15	0.2500	0.2500	0.2500	0.2500	0.000%	2	332	0.000%
2026-06-04	0.2500	0.2500	0.2500	0.2500	+400.000%	1	330	0.000%
2026-04-17	0.0500	0.0500	0.0500	0.0500	-90.909%	5	329	+400.000%
2026-04-08	0.5500	0.5500	0.5500	0.5500	+266.667%	3	334	-54.545%
2026-01-16	0.1500	0.1500	0.1500	0.1500	-59.459%	1	336	+66.667%
2026-01-08	0.3700	0.3700	0.3700	0.3700	+37.037%	30	336	-32.432%
2026-01-05	0.2700	0.2700	0.2700	0.2700	+42.105%	3	338	-7.407%
2025-12-31	0.1900	0.1900	0.1900	0.1900	-13.636%	30	338	+31.579%
2025-11-18	0.2200	0.2200	0.2200	0.2200	-26.667%	33	338	+13.636%
2025-11-11	0.2000	0.3000	0.2000	0.3000	-9.091%	3	363	-16.667%
2025-10-31	0.1500	0.3300	0.1500	0.3300	+32.000%	21	363	-24.242%
2025-10-30	0.2500	0.2900	0.0900	0.2500	-71.264%	247	375	0.000%
2025-10-28	0.8700	0.8700	0.8700	0.8700	-1.136%	50	431	-71.264%
2025-10-22	0.8800	0.8800	0.8800	0.8800	+11.392%	1	394	-71.591%
2025-10-20	0.7900	0.7900	0.7900	0.7900	-1.250%	10	394	-68.354%
2025-10-15	0.8000	0.8000	0.8000	0.8000	+2.564%	10	384	-68.750%
2025-10-13	0.7800	0.7800	0.7800	0.7800	+18.182%	2	384	-67.949%
2025-10-10	0.6600	0.6600	0.6600	0.6600	-12.000%	3	384	-62.121%
2025-10-06	0.7100	0.7500	0.7100	0.7500	-8.537%	12	381	-66.667%
2025-10-02	0.8000	0.8200	0.8000	0.8200	-3.529%	17	381	-69.512%
2025-10-01	0.9000	0.9000	0.8500	0.8500	-7.609%	51	373	-70.588%
2025-09-30	0.9200	0.9200	0.9200	0.9200	+15.000%	2	323	-72.826%
2025-09-25	0.8000	0.8000	0.8000	0.8000	-20.000%	2	321	-68.750%
2025-09-23	0.9000	1.0000	0.9000	1.0000	0.000%	7	319	-75.000%
2025-09-22	1.3100	1.3100	1.0000	1.0000	-28.571%	2	319	-75.000%
2025-09-12	1.3000	1.4000	1.3000	1.4000	+7.692%	18	320	-82.143%
2025-09-08	1.3000	1.3000	1.3000	1.3000	+8.333%	2	302	-80.769%
2025-09-03	1.2000	1.2000	1.2000	1.2000	-24.051%	1	300	-79.167%
2025-08-28	1.5800	1.5800	1.5800	1.5800	-3.659%	20	299	-84.177%
2025-08-26	1.6400	1.6400	1.6400	1.6400	-7.865%	5	274	-84.756%
2025-08-25	1.7800	1.7800	1.7800	1.7800	+20.270%	20	274	-85.955%
2025-08-22	1.4800	1.4800	1.4800	1.4800	+8.029%	20	274	-83.108%
2025-08-21	1.3700	1.3700	1.3700	1.3700	-2.143%	5	255	-81.752%
2025-08-19	1.4000	1.4000	1.4000	1.4000	+47.368%	2	254	-82.143%
2025-08-12	0.9500	0.9500	0.9500	0.9500	-5.000%	15	254	-73.684%
2025-08-11	1.1600	1.1600	1.0000	1.0000	-20.000%	32	239	-75.000%
2025-08-07	1.2500	1.2500	1.2500	1.2500	-3.846%	50	207	-80.000%
2025-08-06	1.5200	1.5200	1.3000	1.3000	-11.565%	31	157	-80.769%
2025-08-05	1.4700	1.4700	1.4700	1.4700	+5.000%	1	157	-82.993%
2025-08-01	1.4500	1.6500	1.4000	1.4000	-22.222%	7	158	-82.143%
2025-07-31	2.0800	2.0800	1.8000	1.8000	-28.000%	23	163	-86.111%
2025-07-30	2.5000	2.5000	2.5000	2.5000	-1.961%	1	143	-90.000%
2025-07-29	2.5500	2.5500	2.5500	2.5500	-6.593%	2	144	-90.196%
2025-07-24	2.8500	2.8500	2.7300	2.7300	-0.727%	26	144	-90.842%
2025-07-21	2.7500	2.7500	2.7500	2.7500	-8.333%	3	120	-90.909%
2025-07-16	3.0000	3.0000	3.0000	3.0000	+7.143%	3	120	-91.667%
2025-07-15	2.8000	2.8000	2.8000	2.8000	-6.355%	20	117	-91.071%
2025-07-14	2.9900	2.9900	2.9900	2.9900	+7.168%	2	97	-91.639%
2025-07-11	2.7900	2.7900	2.7900	2.7900	-22.500%	5	95	-91.039%
2025-07-10	3.6000	3.6000	3.6000	3.6000	-5.512%	3	100	-93.056%
2025-07-03	3.8100	3.8100	3.8100	3.8100	-3.788%	1	98	-93.438%
2025-07-02	3.9000	3.9600	3.9000	3.9600	-1.000%	3	98	-93.687%
2025-06-09	4.0000	4.0000	4.0000	4.0000	+45.455%	23	97	-93.750%
2025-05-29	2.8700	2.8700	2.7500	2.7500	+17.021%	7	117	-90.909%
2025-05-22	2.3500	2.3500	2.3500	2.3500	-20.339%	5	122	-89.362%
2025-05-16	2.8100	2.9500	2.8100	2.9500	+11.321%	28	127	-91.525%
2025-05-15	2.6300	2.6500	2.6300	2.6500	+26.190%	2	122	-90.566%
2025-05-14	2.1000	2.1000	2.1000	2.1000	-38.953%	21	124	-88.095%
2025-04-24	3.4400	3.4400	3.4400	3.4400	-20.737%	1	103	-92.733%
2025-04-03	4.3400	4.3400	4.3400	4.3400	+5.596%	4	103	-94.240%
2025-03-26	4.1100	4.1100	4.1100	4.1100	-4.419%	1	103	-93.917%
2025-03-20	4.3000	4.3000	4.3000	4.3000	-8.316%	8	104	-94.186%
2025-03-19	4.6900	4.6900	4.6900	4.6900	+9.070%	1	104	-94.670%
2025-03-14	4.3000	4.3000	4.3000	4.3000	+22.857%	2	105	-94.186%
2025-03-11	3.5000	3.5000	3.5000	3.5000	-2.778%	2	106	-92.857%
2025-03-05	3.6000	3.6000	3.6000	3.6000	+20.000%	40	106	-93.056%
2025-03-04	3.0000	3.0000	3.0000	3.0000	-9.366%	2	83	-91.667%
2025-02-24	3.2000	3.3100	3.2000	3.3100	+28.295%	12	81	-92.447%
2025-02-11	2.5800	2.5800	2.5800	2.5800	+21.698%	9	87	-90.310%
2025-02-07	1.9200	2.1200	1.9000	2.1200	-7.826%	22	83	-88.208%
2025-02-06	2.2800	2.3000	2.2000	2.3000	-2.128%	6	78	-89.130%
2025-02-05	1.6000	2.4400	1.6000	2.3500	-73.596%	15	72	-89.362%
2025-02-04	8.9000	8.9000	8.9000	8.9000	-11.881%	1	61	-97.191%
2025-01-30	10.1000	10.1000	10.1000	10.1000	+1.000%	30	77	-97.525%
2025-01-28	10.0000	10.0000	10.0000	10.0000	+4.167%	1	77	-97.500%
2025-01-23	9.6000	9.6000	9.6000	9.6000	+6.667%	1	78	-97.396%
2025-01-13	9.0000	9.0000	9.0000	9.0000	+25.000%	1	78	-97.222%
2025-01-06	7.2000	7.2000	7.2000	7.2000	+12.500%	1	77	-96.528%
2024-12-30	5.9500	6.4000	5.9500	6.4000	-8.571%	17	78	-96.094%
2024-12-23	7.0000	7.0000	7.0000	7.0000	-14.425%	1	68	-96.429%
2024-12-13	8.1800	8.1800	8.1800	8.1800	-26.306%	2	68	-96.944%
2024-12-02	10.7000	11.1000	10.7000	11.1000	+1.835%	23	68	-97.748%
2024-11-29	10.9000	10.9000	10.9000	10.9000	-6.678%	12	71	-97.706%
2024-11-22	11.6800	11.6800	11.6800	11.6800	-8.750%	20	65	-97.860%
2024-11-06	12.8000	12.8000	12.8000	12.8000	-13.978%	3	55	-98.047%
2024-11-05	14.6800	14.8800	14.6800	14.8800	+3.333%	43	52	-98.320%
2024-10-15	14.3500	14.4000	14.3500	14.4000	-0.208%	6	9	-98.264%
2024-10-14	14.4300	14.4300	14.4300	14.4300	-13.593%	1	3	-98.267%
2024-10-02	16.1300	16.7000	16.1300	16.7000	0.000%	3	2	-98.503%