Dark

FMC20261016C15
FMC Oct 16 2026 15.00 Call (FMC261016C00015000)
option OPRA

EOD

Aug 31, 2026

0.0800-20.000%(-0.0200)13

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	0.0800	0.0800	0.0800	0.0800	-20.000%	13	774	0.000%
2026-08-28	0.1000	0.1000	0.1000	0.1000	-33.333%	2	761	-20.000%
2026-08-27	0.1500	0.1500	0.1500	0.1500	+50.000%	1	761	-46.667%
2026-08-26	0.1500	0.1500	0.1000	0.1000	0.000%	75	761	-20.000%
2026-08-25	0.0500	0.1000	0.0500	0.1000	-16.667%	41	686	-20.000%
2026-08-24	0.1300	0.1400	0.1000	0.1200	-20.000%	160	645	-33.333%
2026-08-21	0.2000	0.2000	0.1500	0.1500	+15.385%	26	487	-46.667%
2026-08-20	0.1300	0.1300	0.1300	0.1300	+30.000%	10	491	-38.462%
2026-08-19	0.2000	0.2000	0.1000	0.1000	+25.000%	83	491	-20.000%
2026-08-17	0.0500	0.0800	0.0500	0.0800	-11.111%	36	568	0.000%
2026-08-13	0.1000	0.1000	0.0900	0.0900	-10.000%	11	532	-11.111%
2026-08-12	0.1700	0.1700	0.1000	0.1000	-23.077%	58	542	-20.000%
2026-08-11	0.1300	0.1300	0.1300	0.1300	-31.579%	1	590	-38.462%
2026-08-07	0.1900	0.1900	0.1900	0.1900	-5.000%	1	590	-57.895%
2026-08-06	0.2500	0.2500	0.2000	0.2000	-20.000%	6	589	-60.000%
2026-08-05	0.2300	0.2500	0.2300	0.2500	+66.667%	59	589	-68.000%
2026-08-04	0.1500	0.1500	0.1500	0.1500	-40.000%	5	530	-46.667%
2026-08-03	0.2500	0.2500	0.2000	0.2500	-16.667%	45	525	-68.000%
2026-07-31	0.4000	0.4000	0.3000	0.3000	-30.233%	32	495	-73.333%
2026-07-30	0.3300	0.4500	0.3300	0.4300	+43.333%	68	512	-81.395%
2026-07-29	0.3500	0.3500	0.3000	0.3000	-14.286%	2	486	-73.333%
2026-07-28	0.4500	0.4500	0.3500	0.3500	-36.364%	24	486	-77.143%
2026-07-24	0.5500	0.5500	0.5500	0.5500	+10.000%	5	479	-85.455%
2026-07-23	0.5000	0.5000	0.5000	0.5000	-9.091%	2	477	-84.000%
2026-07-22	0.5000	0.5500	0.5000	0.5500	+22.222%	5	477	-85.455%
2026-07-21	0.4000	0.4600	0.4000	0.4500	-11.765%	74	475	-82.222%
2026-07-20	0.4500	0.5100	0.4500	0.5100	-13.559%	23	404	-84.314%
2026-07-16	0.5300	0.6000	0.5300	0.5900	+40.476%	31	410	-86.441%
2026-07-14	0.4500	0.4500	0.4200	0.4200	-16.000%	3	413	-80.952%
2026-07-13	0.5800	0.5800	0.5000	0.5000	+11.111%	6	412	-84.000%
2026-07-10	0.5000	0.5200	0.4500	0.4500	-19.643%	56	417	-82.222%
2026-07-06	0.5500	0.6500	0.4900	0.5600	-13.846%	113	414	-85.714%
2026-07-02	0.6500	0.6500	0.6500	0.6500	+18.182%	10	349	-87.692%
2026-07-01	0.7100	0.7500	0.5500	0.5500	-36.047%	24	349	-85.455%
2026-06-30	0.8000	0.8600	0.7600	0.8600	+43.333%	15	343	-90.698%
2026-06-29	0.6000	0.6000	0.6000	0.6000	-7.692%	1	339	-86.667%
2026-06-26	0.5700	0.7000	0.5700	0.6500	-5.797%	13	338	-87.692%
2026-06-25	0.7000	0.7000	0.6900	0.6900	+38.000%	12	335	-88.406%
2026-06-23	0.6400	0.6400	0.5000	0.5000	-28.571%	5	324	-84.000%
2026-06-22	0.7000	0.7000	0.7000	0.7000	-10.256%	3	321	-88.571%
2026-06-18	0.7500	0.7800	0.7500	0.7800	-13.333%	41	335	-89.744%
2026-06-17	0.9000	0.9000	0.9000	0.9000	+12.500%	7	335	-91.111%
2026-06-15	1.1500	1.1500	0.8000	0.8000	-27.273%	5	335	-90.000%
2026-06-12	1.0500	1.1000	0.9500	1.1000	+29.412%	103	337	-92.727%
2026-06-11	0.7500	0.8500	0.7300	0.8500	+6.250%	8	247	-90.588%
2026-06-10	0.8500	0.8500	0.8000	0.8000	+33.333%	11	245	-90.000%
2026-06-08	0.8300	0.8500	0.6000	0.6000	-25.000%	28	234	-86.667%
2026-06-05	0.8000	1.0500	0.8000	0.8000	-30.435%	29	236	-90.000%
2026-06-04	1.1500	1.1500	1.1500	1.1500	-11.538%	80	207	-93.043%
2026-06-03	1.4300	1.4300	1.2900	1.3000	-17.722%	10	206	-93.846%
2026-06-01	1.7500	1.7500	1.5800	1.5800	-4.242%	30	206	-94.937%
2026-05-28	1.6500	1.6500	1.6500	1.6500	-10.811%	60	203	-95.152%
2026-05-27	1.4000	1.8500	1.4000	1.8500	+30.282%	17	262	-95.676%
2026-05-26	1.4500	1.4500	1.3800	1.4200	-2.069%	18	246	-94.366%
2026-05-22	1.5500	1.5500	1.4500	1.4500	+2.113%	5	228	-94.483%
2026-05-21	1.4200	1.4200	1.4200	1.4200	0.000%	14	214	-94.366%
2026-05-20	1.4500	1.4500	1.3800	1.4200	+1.429%	58	214	-94.366%
2026-05-19	1.5000	1.5000	1.3400	1.4000	-27.083%	17	148	-94.286%
2026-05-18	1.9200	1.9200	1.9200	1.9200	-1.538%	1	148	-95.833%
2026-05-15	1.9500	1.9500	1.9500	1.9500	+2.632%	2	148	-95.897%
2026-05-14	1.6600	1.9000	1.6600	1.9000	+31.034%	12	148	-95.789%
2026-05-13	1.4000	1.4500	1.4000	1.4500	-6.452%	59	113	-94.483%
2026-05-12	1.5500	1.5500	1.5500	1.5500	-3.125%	4	113	-94.839%
2026-05-11	1.7100	1.7200	1.6000	1.6000	-13.514%	5	113	-95.000%
2026-05-08	1.8800	1.8800	1.8500	1.8500	-2.632%	4	113	-95.676%
2026-05-07	2.2000	2.2000	1.9000	1.9000	-26.923%	18	116	-95.789%
2026-05-05	2.6000	2.6000	2.6000	2.6000	-1.141%	1	113	-96.923%
2026-05-04	2.6300	2.6300	2.6300	2.6300	+7.347%	6	113	-96.958%
2026-05-01	2.7000	2.7000	2.4500	2.4500	-30.000%	41	79	-96.735%
2026-04-30	3.5000	3.5000	3.5000	3.5000	+25.000%	1	79	-97.714%
2026-04-29	2.8000	2.8000	2.8000	2.8000	-15.152%	3	80	-97.143%
2026-04-27	3.3000	3.3000	3.3000	3.3000	+20.879%	5	80	-97.576%
2026-04-24	2.7300	2.7300	2.7300	2.7300	+7.480%	30	85	-97.070%
2026-04-23	2.5400	2.5400	2.5400	2.5400	-9.609%	1	55	-96.850%
2026-04-22	2.8100	2.8100	2.8100	2.8100	-21.944%	1	54	-97.153%
2026-04-21	3.8000	3.8000	3.6000	3.6000	-18.182%	10	43	-97.778%
2026-04-17	4.4000	4.4000	4.4000	4.4000	-12.000%	1	43	-98.182%
2026-04-14	5.0000	5.0000	5.0000	5.0000	0.000%	1	44	-98.400%
2026-04-08	5.0000	5.0000	5.0000	5.0000	+4.167%	1	45	-98.400%
2026-04-06	4.8000	4.8000	4.8000	4.8000	-2.041%	1	44	-98.333%
2026-04-02	4.9000	4.9000	4.9000	4.9000	+4.701%	3	47	-98.367%
2026-03-31	4.6000	4.6800	4.6000	4.6800	+15.556%	2	47	-98.291%
2026-03-30	4.0500	4.0500	4.0500	4.0500	+22.727%	1	48	-98.025%
2026-03-27	3.2800	3.3000	3.2800	3.3000	-8.333%	7	49	-97.576%
2026-03-26	3.7000	3.7000	3.6000	3.6000	+9.091%	2	53	-97.778%
2026-03-24	3.3000	3.3000	3.3000	3.3000	+17.857%	4	51	-97.576%
2026-03-23	2.7000	2.8000	2.7000	2.8000	+14.286%	20	47	-97.143%
2026-03-19	2.8200	2.8200	2.4500	2.4500	-20.968%	9	30	-96.735%
2026-03-18	3.1000	3.2000	2.9700	3.1000	+2.649%	16	21	-97.419%
2026-03-17	3.0000	3.0300	3.0000	3.0200	-4.127%	7	16	-97.351%
2026-03-12	2.9400	3.1500	2.9400	3.1500	+8.621%	2	9	-97.460%
2026-03-05	2.9000	2.9000	2.9000	2.9000	+2.113%	1	7	-97.241%
2026-03-04	2.8400	2.8400	2.8400	2.8400	+9.231%	1	6	-97.183%
2026-03-03	2.6000	2.6000	2.6000	2.6000	0.000%	5	5	-96.923%