Dark

FMC20260717C25
FMC Jul 17 2026 25.00 Call (FMC260717C00025000)
option OPRA

Expired

Jul 8, 2026

0.1000+100.000%(+0.0500)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-08	0.0500	0.1000	0.0500	0.1000	+100.000%	10	1,616	0.000%
2026-06-29	0.0500	0.0500	0.0500	0.0500	-28.571%	10	1,622	+100.000%
2026-06-25	0.0700	0.0700	0.0700	0.0700	-30.000%	6	1,622	+42.857%
2026-06-23	0.1000	0.1000	0.1000	0.1000	-44.444%	1	1,628	0.000%
2026-06-18	0.1800	0.1800	0.1800	0.1800	+157.143%	1	1,628	-44.444%
2026-05-29	0.0700	0.0700	0.0700	0.0700	+40.000%	2	1,628	+42.857%
2026-05-28	0.0500	0.0500	0.0500	0.0500	-50.000%	3	1,627	+100.000%
2026-05-27	0.0500	0.1000	0.0500	0.1000	+100.000%	6	1,629	0.000%
2026-05-14	0.0700	0.0700	0.0500	0.0500	0.000%	11	1,632	+100.000%
2026-05-11	0.0500	0.0500	0.0500	0.0500	-66.667%	1	1,643	+100.000%
2026-05-05	0.1500	0.1600	0.1500	0.1500	-25.000%	70	1,643	-33.333%
2026-04-27	0.2000	0.2000	0.2000	0.2000	+33.333%	11	1,713	-50.000%
2026-04-22	0.2000	0.2000	0.1500	0.1500	-25.000%	10	1,724	-33.333%
2026-04-21	0.2500	0.2500	0.2000	0.2000	-50.000%	3	1,727	-50.000%
2026-04-20	0.3500	0.4000	0.3500	0.4000	-11.111%	5	1,727	-75.000%
2026-04-17	0.3900	0.4500	0.3900	0.4500	-11.765%	30	1,722	-77.778%
2026-04-16	0.5000	0.5100	0.5000	0.5100	+2.000%	7	1,748	-80.392%
2026-04-15	0.5500	0.5500	0.5000	0.5000	-9.091%	9	1,745	-80.000%
2026-04-14	0.5500	0.5500	0.5500	0.5500	-15.385%	2	1,742	-81.818%
2026-04-13	0.5500	0.6500	0.5500	0.6500	+30.000%	24	1,744	-84.615%
2026-04-10	0.5000	0.5000	0.5000	0.5000	0.000%	1	1,728	-80.000%
2026-04-09	0.6000	0.6000	0.2000	0.5000	-23.077%	12	1,729	-80.000%
2026-04-08	0.5800	0.6800	0.5800	0.6500	+4.839%	7	1,732	-84.615%
2026-04-07	0.6400	0.6900	0.5700	0.6200	-17.333%	68	1,725	-83.871%
2026-04-06	0.7500	0.7500	0.7500	0.7500	+15.385%	1	1,657	-86.667%
2026-04-02	0.6500	0.6500	0.6500	0.6500	+12.069%	2	1,656	-84.615%
2026-04-01	0.6000	0.6000	0.5800	0.5800	-10.769%	15	1,656	-82.759%
2026-03-31	0.6500	0.6500	0.6500	0.6500	+10.169%	8	1,656	-84.615%
2026-03-30	0.2000	0.6200	0.2000	0.5900	+55.263%	45	1,648	-83.051%
2026-03-27	0.3800	0.3800	0.3800	0.3800	+26.667%	3	1,617	-73.684%
2026-03-25	0.3000	0.3000	0.3000	0.3000	0.000%	1	1,617	-66.667%
2026-03-24	0.3000	0.4000	0.3000	0.3000	0.000%	21	1,617	-66.667%
2026-03-23	0.3000	0.3000	0.3000	0.3000	-9.091%	10	1,619	-66.667%
2026-03-19	0.3300	0.3400	0.3300	0.3300	-5.714%	3	1,628	-69.697%
2026-03-18	0.3100	0.3700	0.3100	0.3500	+12.903%	120	1,627	-71.429%
2026-03-17	0.3000	0.3100	0.3000	0.3100	-22.500%	6	1,525	-67.742%
2026-03-12	0.3500	0.4000	0.2800	0.4000	+14.286%	3	1,519	-75.000%
2026-03-10	0.3500	0.3500	0.3500	0.3500	-12.500%	3	1,520	-71.429%
2026-03-05	0.4000	0.4000	0.4000	0.4000	+33.333%	1	1,527	-75.000%
2026-03-04	0.3000	0.3000	0.3000	0.3000	+20.000%	1	1,528	-66.667%
2026-02-23	0.4000	0.4000	0.2500	0.2500	-44.444%	2	1,527	-60.000%
2026-02-20	0.4500	0.4500	0.4500	0.4500	0.000%	3	1,527	-77.778%
2026-02-13	0.5000	0.5000	0.4500	0.4500	-25.000%	12	1,522	-77.778%
2026-02-12	0.6000	0.6000	0.6000	0.6000	-20.000%	1	1,522	-83.333%
2026-02-11	0.7500	0.7500	0.7500	0.7500	-17.582%	11	1,523	-86.667%
2026-02-10	0.8500	0.9100	0.7000	0.9100	+51.667%	13	1,524	-89.011%
2026-02-09	0.7000	0.7000	0.6000	0.6000	+100.000%	34	1,529	-83.333%
2026-02-05	0.4100	0.4100	0.3000	0.3000	-73.214%	21	1,534	-66.667%
2026-02-04	1.0500	1.1200	1.0500	1.1200	+12.000%	45	1,538	-91.071%
2026-02-03	0.9000	1.0000	0.9000	1.0000	+25.000%	66	1,555	-90.000%
2026-02-02	0.8000	0.8000	0.8000	0.8000	-5.882%	2	1,607	-87.500%
2026-01-30	0.8500	0.8500	0.8500	0.8500	0.000%	5	1,605	-88.235%
2026-01-29	0.8500	0.8500	0.8500	0.8500	-5.556%	12	1,600	-88.235%
2026-01-28	0.9500	0.9500	0.9000	0.9000	0.000%	12	1,588	-88.889%
2026-01-27	0.9500	1.0000	0.9000	0.9000	-5.263%	289	1,576	-88.889%
2026-01-26	1.0600	1.0600	0.9000	0.9500	0.000%	26	1,439	-89.474%
2026-01-23	0.9500	1.0000	0.9500	0.9500	-4.040%	11	1,414	-89.474%
2026-01-22	1.1000	1.1000	0.8500	0.9900	+15.116%	200	1,404	-89.899%
2026-01-21	0.8800	0.9800	0.8600	0.8600	+1.176%	49	1,210	-88.372%
2026-01-20	0.8500	0.8600	0.8500	0.8500	-5.556%	54	1,172	-88.235%
2026-01-16	0.8500	0.9000	0.8000	0.9000	+5.882%	37	1,123	-88.889%
2026-01-15	0.7500	0.8600	0.7000	0.8500	-5.556%	199	1,123	-88.235%
2026-01-14	0.8500	0.9000	0.8500	0.9000	-7.216%	2	1,085	-88.889%
2026-01-13	0.9000	0.9700	0.9000	0.9700	+7.778%	2	1,084	-89.691%
2026-01-12	0.9100	0.9500	0.9000	0.9000	0.000%	24	1,084	-88.889%
2026-01-09	0.8500	0.9000	0.8300	0.9000	+1.124%	23	1,084	-88.889%
2026-01-08	0.8200	0.8900	0.8000	0.8900	+14.103%	274	1,079	-88.764%
2026-01-06	0.8000	0.8000	0.7800	0.7800	+20.000%	9	989	-87.179%
2026-01-05	0.6200	0.6500	0.6200	0.6500	-16.667%	6	989	-84.615%
2026-01-02	0.7000	0.8000	0.7000	0.7800	+30.000%	754	989	-87.179%
2025-12-31	0.7500	0.7500	0.6000	0.6000	-25.000%	200	1,216	-83.333%
2025-12-30	0.8000	0.8000	0.8000	0.8000	+6.667%	1	1,216	-87.500%
2025-12-26	0.7000	0.7500	0.7000	0.7500	+7.143%	3	1,216	-86.667%
2025-12-24	0.6500	0.7500	0.6500	0.7000	-6.667%	8	1,212	-85.714%
2025-12-23	0.7500	0.7500	0.7500	0.7500	+7.143%	5	1,212	-86.667%
2025-12-22	0.6000	0.7500	0.6000	0.7000	-17.647%	7	1,207	-85.714%
2025-12-19	0.8500	0.8500	0.8500	0.8500	-5.556%	2	1,204	-88.235%
2025-12-17	0.8500	1.0000	0.8500	0.9000	+12.500%	41	1,202	-88.889%
2025-12-16	0.9000	0.9000	0.8000	0.8000	+1.266%	7	1,171	-87.500%
2025-12-15	0.7500	0.8000	0.7500	0.7900	-16.842%	97	1,164	-87.342%
2025-12-12	0.9500	0.9500	0.9500	0.9500	+5.556%	100	1,068	-89.474%
2025-12-11	0.9500	0.9500	0.9000	0.9000	+12.500%	412	968	-88.889%
2025-12-10	0.8000	0.8000	0.8000	0.8000	+1.266%	9	810	-87.500%
2025-12-09	0.8000	0.8000	0.7900	0.7900	+5.333%	75	801	-87.342%
2025-12-08	0.7500	0.7500	0.7500	0.7500	0.000%	1	874	-86.667%
2025-12-05	0.7500	0.8000	0.7500	0.7500	0.000%	10	874	-86.667%
2025-12-04	0.7500	0.7500	0.7500	0.7500	-31.818%	1	864	-86.667%
2025-12-03	0.7500	1.1000	0.7500	1.1000	+64.179%	8	863	-90.909%
2025-12-02	0.7500	0.7500	0.6700	0.6700	-15.190%	11	855	-85.075%
2025-12-01	0.7900	0.7900	0.7900	0.7900	-7.059%	5	844	-87.342%
2025-11-28	0.8500	0.8500	0.8500	0.8500	+2.410%	1	844	-88.235%
2025-11-26	0.8500	0.8500	0.8300	0.8300	+10.667%	6	840	-87.952%
2025-11-25	0.7500	0.7500	0.7500	0.7500	+7.143%	3	840	-86.667%
2025-11-24	0.7200	0.7200	0.6400	0.7000	-17.647%	838	837	-85.714%
2025-11-21	0.9500	0.9500	0.6800	0.8500	0.000%	17	16	-88.235%