Dark

FMC20260717C22.5
FMC Jul 17 2026 22.50 Call (FMC260717C00022500)
option OPRA

Expired

Jun 30, 2026

0.1000+233.333%(+0.0700)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-06-30	0.1000	0.1000	0.1000	0.1000	+233.333%	6	1,335	0.000%
2026-06-29	0.1000	0.1000	0.0300	0.0300	-40.000%	10	1,335	+233.333%
2026-06-25	0.0500	0.0500	0.0500	0.0500	0.000%	2	1,336	+100.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-37.500%	14	1,334	+100.000%
2026-06-01	0.2000	0.2000	0.0800	0.0800	+33.333%	10	1,334	+25.000%
2026-05-27	0.0600	0.0600	0.0600	0.0600	-40.000%	3	1,324	+66.667%
2026-05-21	0.1000	0.1000	0.1000	0.1000	0.000%	40	1,327	0.000%
2026-05-20	0.0300	0.1000	0.0300	0.1000	0.000%	1,999	3,325	0.000%
2026-05-18	0.1000	0.1000	0.1000	0.1000	-9.091%	12	2,589	0.000%
2026-05-12	0.1500	0.1500	0.1000	0.1100	-35.294%	8	2,589	-9.091%
2026-05-07	0.1500	0.2200	0.1500	0.1700	-15.000%	8	2,593	-41.176%
2026-05-05	0.2000	0.2000	0.2000	0.2000	0.000%	1	2,591	-50.000%
2026-05-04	0.2000	0.2000	0.2000	0.2000	-20.000%	2	2,592	-50.000%
2026-05-01	0.2000	0.2500	0.2000	0.2500	-16.667%	2	2,596	-60.000%
2026-04-30	0.3500	0.3500	0.3000	0.3000	-3.226%	2	2,596	-66.667%
2026-04-28	0.3800	0.3800	0.3100	0.3100	-22.500%	14	2,598	-67.742%
2026-04-27	0.4000	0.4000	0.3700	0.4000	+33.333%	105	2,592	-75.000%
2026-04-24	0.3500	0.3500	0.3000	0.3000	+20.000%	2	2,696	-66.667%
2026-04-23	0.2500	0.3000	0.2500	0.2500	-16.667%	218	2,697	-60.000%
2026-04-22	0.3700	0.3700	0.3000	0.3000	-25.000%	9	2,789	-66.667%
2026-04-21	0.4800	0.4800	0.4000	0.4000	-42.857%	8	2,792	-75.000%
2026-04-20	0.6500	0.7500	0.6500	0.7000	+4.478%	60	2,792	-85.714%
2026-04-17	0.6700	0.6700	0.6700	0.6700	-21.176%	5	2,742	-85.075%
2026-04-16	0.8800	0.8800	0.8000	0.8500	+6.250%	10	2,741	-88.235%
2026-04-15	0.8500	0.8500	0.8000	0.8000	0.000%	5	2,743	-87.500%
2026-04-14	0.9000	0.9000	0.8000	0.8000	-24.528%	6	2,748	-87.500%
2026-04-13	0.9500	1.0600	0.9000	1.0600	+27.711%	58	2,746	-90.566%
2026-04-10	0.8600	0.8800	0.8300	0.8300	-17.000%	2,006	2,692	-87.952%
2026-04-09	1.0000	1.0000	1.0000	1.0000	-4.762%	1	692	-90.000%
2026-04-07	1.0500	1.0500	1.0500	1.0500	+5.000%	1	691	-90.476%
2026-04-06	1.1200	1.1200	1.0000	1.0000	+7.527%	46	690	-90.000%
2026-04-01	0.9300	0.9300	0.9300	0.9300	+3.333%	1	649	-89.247%
2026-03-31	0.9500	1.0000	0.9000	0.9000	0.000%	12	649	-88.889%
2026-03-30	0.7500	0.9300	0.7500	0.9000	+50.000%	54	637	-88.889%
2026-03-26	0.6000	0.6000	0.6000	0.6000	+9.091%	69	593	-83.333%
2026-03-25	0.5500	0.5500	0.5500	0.5500	+3.774%	1	524	-81.818%
2026-03-24	0.4500	0.5300	0.4500	0.5300	+32.500%	19	523	-81.132%
2026-03-19	0.4000	0.4000	0.4000	0.4000	-29.825%	3	512	-75.000%
2026-03-18	0.6000	0.6000	0.5700	0.5700	+21.277%	10	512	-82.456%
2026-03-17	0.5000	0.5000	0.4700	0.4700	-4.082%	2	508	-78.723%
2026-03-13	0.5000	0.5000	0.4900	0.4900	-10.909%	52	507	-79.592%
2026-03-12	0.5000	0.5500	0.5000	0.5500	+22.222%	4	455	-81.818%
2026-03-11	0.4400	0.4500	0.4400	0.4500	-18.182%	4	457	-77.778%
2026-03-06	0.5500	0.5500	0.5500	0.5500	+34.146%	10	480	-81.818%
2026-03-04	0.4100	0.4100	0.4100	0.4100	-12.766%	6	480	-75.610%
2026-03-03	0.5500	0.5500	0.4500	0.4700	-27.692%	10	474	-78.723%
2026-02-26	0.6000	0.6500	0.6000	0.6500	0.000%	41	468	-84.615%
2026-02-25	0.5100	0.7000	0.5000	0.6500	+18.182%	38	427	-84.615%
2026-02-24	0.5500	0.5500	0.5500	0.5500	+1.852%	10	427	-81.818%
2026-02-23	0.6000	0.6000	0.5000	0.5400	-37.209%	38	437	-81.481%
2026-02-12	0.8600	0.8600	0.8600	0.8600	-12.245%	1	471	-88.372%
2026-02-11	0.9800	0.9800	0.9800	0.9800	-8.411%	3	470	-89.796%
2026-02-10	0.8700	1.0700	0.8700	1.0700	+12.632%	22	467	-90.654%
2026-02-09	0.7500	0.9500	0.7500	0.9500	+43.939%	7	445	-89.474%
2026-02-06	0.5000	0.6600	0.5000	0.6600	+32.000%	61	446	-84.848%
2026-02-05	0.8000	0.8000	0.2300	0.5000	-67.742%	28	430	-80.000%
2026-02-04	1.5300	1.5500	1.5000	1.5500	+22.047%	28	426	-93.548%
2026-02-03	1.3500	1.3500	1.2700	1.2700	+10.435%	9	401	-92.126%
2026-02-02	1.1500	1.1500	1.1500	1.1500	-4.167%	3	394	-91.304%
2026-01-30	1.2000	1.2000	1.2000	1.2000	0.000%	9	391	-91.667%
2026-01-29	1.1500	1.2000	1.1500	1.2000	-4.000%	2	390	-91.667%
2026-01-28	1.2600	1.2600	1.2500	1.2500	-3.846%	2	388	-92.000%
2026-01-27	1.3000	1.3000	1.3000	1.3000	0.000%	6	386	-92.308%
2026-01-26	1.3000	1.3000	1.3000	1.3000	-7.143%	17	380	-92.308%
2026-01-23	1.3500	1.4000	1.3500	1.4000	+3.704%	47	363	-92.857%
2026-01-22	1.2500	1.3500	1.2500	1.3500	+3.846%	27	363	-92.593%
2026-01-21	1.3000	1.3500	1.3000	1.3000	+8.333%	7	355	-92.308%
2026-01-20	1.2000	1.2000	1.2000	1.2000	+4.348%	16	355	-91.667%
2026-01-16	1.1500	1.1500	1.1500	1.1500	-4.167%	2	345	-91.304%
2026-01-15	1.1000	1.2200	1.1000	1.2000	+4.348%	53	345	-91.667%
2026-01-14	1.2000	1.2000	1.1500	1.1500	-9.449%	52	317	-91.304%
2026-01-13	1.2700	1.2700	1.2700	1.2700	-2.308%	1	267	-92.126%
2026-01-09	1.3000	1.3000	1.3000	1.3000	+8.333%	1	266	-92.308%
2026-01-08	1.2000	1.2000	1.2000	1.2000	+4.348%	2	266	-91.667%
2026-01-06	1.0000	1.1500	1.0000	1.1500	+4.545%	43	264	-91.304%
2026-01-02	1.0600	1.1000	1.0600	1.1000	+15.789%	2	242	-90.909%
2025-12-26	0.9500	0.9500	0.9500	0.9500	0.000%	1	242	-89.474%
2025-12-24	0.9500	0.9500	0.9500	0.9500	+5.556%	4	241	-89.474%
2025-12-23	0.9000	0.9000	0.9000	0.9000	-5.263%	1	241	-88.889%
2025-12-22	0.9500	1.0000	0.9500	0.9500	-13.636%	127	240	-89.474%
2025-12-19	1.1000	1.1000	1.1000	1.1000	-8.333%	1	236	-90.909%
2025-12-17	1.2000	1.2000	1.2000	1.2000	+9.091%	1	236	-91.667%
2025-12-16	1.1500	1.1500	1.1000	1.1000	+4.762%	18	235	-90.909%
2025-12-15	1.0500	1.0500	1.0500	1.0500	-12.500%	14	217	-90.476%
2025-12-12	1.2000	1.2000	1.2000	1.2000	-4.000%	1	203	-91.667%
2025-12-11	1.2500	1.2500	1.2500	1.2500	+19.048%	5	202	-92.000%
2025-12-10	1.0500	1.0500	1.0500	1.0500	+5.000%	8	198	-90.476%
2025-12-08	0.9000	1.0000	0.9000	1.0000	0.000%	143	190	-90.000%
2025-12-05	1.0000	1.0500	1.0000	1.0000	+5.263%	4	50	-90.000%
2025-12-04	0.9500	0.9500	0.9500	0.9500	-9.524%	15	46	-89.474%
2025-12-03	1.0500	1.0500	1.0000	1.0500	+5.000%	20	31	-90.476%
2025-12-02	1.0000	1.0000	1.0000	1.0000	-13.043%	3	11	-90.000%
2025-11-26	1.1500	1.1500	1.1500	1.1500	+15.000%	4	5	-91.304%
2025-11-25	1.0000	1.0000	1.0000	1.0000	+16.279%	4	5	-90.000%
2025-11-24	0.8600	0.8600	0.8600	0.8600	0.000%	1	1	-88.372%