Dark

FMC20260717C20
FMC Jul 17 2026 20.00 Call (FMC260717C00020000)
option OPRA

Expired

Jul 15, 2026

0.0200-60.000%(-0.0300)4

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-15	0.0200	0.0200	0.0200	0.0200	-60.000%	4	4,198	0.000%
2026-07-14	0.0500	0.0500	0.0500	0.0500	+66.667%	2	4,198	-60.000%
2026-07-13	0.0300	0.0400	0.0300	0.0300	-40.000%	13	4,198	-33.333%
2026-07-10	0.0500	0.0500	0.0500	0.0500	+66.667%	1	4,198	-60.000%
2026-07-06	0.0300	0.0300	0.0300	0.0300	-40.000%	2	4,198	-33.333%
2026-07-02	0.0500	0.0500	0.0500	0.0500	-50.000%	8	4,198	-60.000%
2026-06-30	0.1000	0.1000	0.1000	0.1000	+400.000%	18	4,198	-80.000%
2026-06-29	0.1000	0.1000	0.0200	0.0200	-84.615%	121	4,180	0.000%
2026-06-23	0.1500	0.2100	0.1300	0.1300	+30.000%	21	4,069	-84.615%
2026-06-22	0.1000	0.1000	0.1000	0.1000	+100.000%	39	4,069	-80.000%
2026-06-15	0.0500	0.0500	0.0500	0.0500	-50.000%	1	4,030	-60.000%
2026-06-12	0.1000	0.1000	0.1000	0.1000	+100.000%	36	4,031	-80.000%
2026-06-08	0.0500	0.0500	0.0500	0.0500	-16.667%	8	4,031	-60.000%
2026-06-05	0.0500	0.0600	0.0500	0.0600	-40.000%	6	4,026	-66.667%
2026-06-04	0.1000	0.1000	0.1000	0.1000	+100.000%	1	4,022	-80.000%
2026-06-03	0.0500	0.0500	0.0500	0.0500	-50.000%	12	4,022	-60.000%
2026-06-02	0.2000	0.2000	0.1000	0.1000	-9.091%	10	4,033	-80.000%
2026-05-29	0.1100	0.1100	0.1100	0.1100	+57.143%	2	4,037	-81.818%
2026-05-28	0.0700	0.0700	0.0700	0.0700	-30.000%	1	4,039	-71.429%
2026-05-27	0.0900	0.1500	0.0800	0.1000	-23.077%	1,030	4,040	-80.000%
2026-05-22	0.0100	0.1300	0.0100	0.1300	+30.000%	3	3,041	-84.615%
2026-05-21	0.2000	0.2000	0.1000	0.1000	+11.111%	30	3,029	-80.000%
2026-05-20	0.0500	0.1500	0.0500	0.0900	+80.000%	506	3,029	-77.778%
2026-05-19	0.1000	0.1000	0.0500	0.0500	-66.667%	79	3,166	-60.000%
2026-05-18	0.2700	0.2700	0.1000	0.1500	0.000%	82	3,166	-86.667%
2026-05-15	0.1500	0.1500	0.1500	0.1500	-16.667%	14	3,166	-86.667%
2026-05-14	0.2500	0.2500	0.1400	0.1800	+38.462%	144	3,166	-88.889%
2026-05-13	0.1900	0.1900	0.1300	0.1300	-35.000%	50	3,135	-84.615%
2026-05-11	0.2400	0.2400	0.2000	0.2000	-28.571%	4	3,135	-90.000%
2026-05-08	0.2800	0.2800	0.2800	0.2800	+12.000%	1	3,137	-92.857%
2026-05-07	0.3300	0.3300	0.2500	0.2500	-37.500%	2	3,138	-92.000%
2026-05-06	0.4500	0.4500	0.3200	0.4000	+14.286%	12	3,139	-95.000%
2026-05-05	0.3400	0.3500	0.3400	0.3500	-12.500%	3	3,151	-94.286%
2026-05-04	0.4000	0.4000	0.4000	0.4000	0.000%	2	3,150	-95.000%
2026-05-01	0.5000	0.5500	0.4000	0.4000	-31.034%	158	3,282	-95.000%
2026-04-30	0.7500	0.7500	0.5800	0.5800	-3.333%	65	3,282	-96.552%
2026-04-28	0.6500	0.6500	0.5700	0.6000	-11.765%	16	3,250	-96.667%
2026-04-27	0.6700	0.6800	0.6700	0.6800	+38.776%	14	3,244	-97.059%
2026-04-24	0.5000	0.6000	0.4500	0.4900	+8.889%	38	3,242	-95.918%
2026-04-23	0.4500	0.5000	0.4500	0.4500	-8.163%	46	3,230	-95.556%
2026-04-22	0.7100	0.7100	0.4900	0.4900	-42.353%	11	3,239	-95.918%
2026-04-21	1.1500	1.1500	0.7500	0.8500	-33.071%	39	3,242	-97.647%
2026-04-20	1.1300	1.2700	1.1000	1.2700	+1.600%	27	3,253	-98.425%
2026-04-17	1.2600	1.3500	1.2000	1.2500	-10.072%	34	3,230	-98.400%
2026-04-16	1.5000	1.5000	1.3500	1.3900	-0.714%	5	3,237	-98.561%
2026-04-15	1.4200	1.4500	1.4000	1.4000	+7.692%	5	3,234	-98.571%
2026-04-14	1.6000	1.7800	1.3000	1.3000	-23.077%	8	3,235	-98.462%
2026-04-13	1.6000	1.8000	1.5500	1.6900	+7.643%	82	3,225	-98.817%
2026-04-10	1.4500	1.5700	1.4500	1.5700	+8.276%	2,001	3,228	-98.726%
2026-04-09	1.5900	1.6000	1.4500	1.4500	-3.974%	7	1,228	-98.621%
2026-04-08	1.4500	1.5100	1.4500	1.5100	-5.625%	4	1,226	-98.675%
2026-04-07	1.6000	1.6000	1.6000	1.6000	-3.030%	1	1,224	-98.750%
2026-04-06	1.6100	1.8500	1.6100	1.6500	-2.941%	10	1,224	-98.788%
2026-04-02	1.6500	1.7000	1.6500	1.7000	+4.938%	3	1,220	-98.824%
2026-04-01	1.7300	1.7300	1.4700	1.6200	-4.706%	7	1,220	-98.765%
2026-03-31	1.5500	1.7000	1.4700	1.7000	+22.302%	35	1,217	-98.824%
2026-03-30	1.2500	1.5500	1.2500	1.3900	+26.364%	170	1,213	-98.561%
2026-03-27	0.8300	1.1000	0.8000	1.1000	+4.762%	37	1,173	-98.182%
2026-03-26	1.0500	1.0500	1.0500	1.0500	+10.526%	1	1,170	-98.095%
2026-03-25	0.8000	0.9500	0.8000	0.9500	+2.151%	186	1,170	-97.895%
2026-03-24	0.7500	0.9300	0.7500	0.9300	+43.077%	10	994	-97.849%
2026-03-23	0.5300	0.7000	0.5300	0.6500	+32.653%	17	988	-96.923%
2026-03-20	0.8300	0.8300	0.4800	0.4900	-24.615%	48	974	-95.918%
2026-03-19	0.6500	0.6500	0.6300	0.6500	-19.753%	40	942	-96.923%
2026-03-18	0.8100	0.8100	0.8100	0.8100	+5.195%	2	906	-97.531%
2026-03-17	0.8000	0.8600	0.7700	0.7700	+20.313%	32	906	-97.403%
2026-03-16	0.7700	0.7700	0.6400	0.6400	-16.883%	2	890	-96.875%
2026-03-13	0.8000	0.8000	0.7700	0.7700	-3.750%	15	891	-97.403%
2026-03-12	0.8600	0.9000	0.8000	0.8000	+6.667%	22	890	-97.500%
2026-03-11	0.5500	0.7500	0.5500	0.7500	+15.385%	60	892	-97.333%
2026-03-10	0.7500	0.7500	0.6500	0.6500	-1.515%	25	834	-96.923%
2026-03-09	0.6600	0.6600	0.6600	0.6600	-15.385%	1	809	-96.970%
2026-03-06	0.7500	0.8000	0.6800	0.7800	-2.500%	28	809	-97.436%
2026-03-05	0.7000	0.8600	0.7000	0.8000	+6.667%	69	796	-97.500%
2026-03-03	0.7500	0.7500	0.7500	0.7500	-6.250%	9	738	-97.333%
2026-03-02	0.8000	0.8000	0.8000	0.8000	-11.111%	1	729	-97.500%
2026-02-27	0.9000	0.9000	0.9000	0.9000	-10.000%	2	728	-97.778%
2026-02-25	0.7500	1.0100	0.7500	1.0000	+17.647%	30	702	-98.000%
2026-02-24	0.9400	0.9400	0.7500	0.8500	+6.250%	46	702	-97.647%
2026-02-23	0.8500	1.0000	0.6500	0.8000	-11.111%	48	678	-97.500%
2026-02-20	0.9000	0.9500	0.9000	0.9000	-14.286%	110	631	-97.778%
2026-02-19	1.0500	1.0500	1.0500	1.0500	+5.000%	18	581	-98.095%
2026-02-17	1.0100	1.0100	1.0000	1.0000	-13.043%	7	563	-98.000%
2026-02-12	1.3000	1.3000	1.1500	1.1500	-20.690%	4	558	-98.261%
2026-02-11	1.5500	1.5700	1.4500	1.4500	-3.333%	11	558	-98.621%
2026-02-10	1.5000	1.6000	1.3500	1.5000	+29.310%	60	564	-98.667%
2026-02-09	1.1000	1.3000	1.1000	1.1600	+14.851%	30	539	-98.276%
2026-02-06	0.8500	1.0100	0.7500	1.0100	+23.171%	219	513	-98.020%
2026-02-05	0.7700	0.8500	0.6000	0.8200	-62.727%	85	342	-97.561%
2026-02-04	2.0000	2.2000	1.9500	2.2000	+22.222%	20	278	-99.091%
2026-02-03	1.8000	1.9000	1.8000	1.8000	+7.143%	8	269	-98.889%
2026-02-02	1.6800	1.6800	1.6800	1.6800	+1.818%	1	268	-98.810%
2026-01-30	1.7000	1.7500	1.6500	1.6500	-2.941%	5	267	-98.788%
2026-01-29	1.9500	1.9500	1.7000	1.7000	0.000%	9	268	-98.824%
2026-01-28	1.7000	1.7000	1.7000	1.7000	-7.104%	1	268	-98.824%
2026-01-27	1.8500	1.8500	1.8100	1.8300	+1.667%	5	269	-98.907%
2026-01-26	1.8700	1.8700	1.8000	1.8000	-7.692%	17	267	-98.889%
2026-01-23	1.9500	1.9500	1.9500	1.9500	+5.405%	14	257	-98.974%
2026-01-22	1.9000	1.9500	1.8500	1.8500	0.000%	14	257	-98.919%
2026-01-21	1.7500	1.8500	1.7500	1.8500	+10.778%	7	257	-98.919%
2026-01-20	1.5000	1.6700	1.5000	1.6700	-2.339%	3	250	-98.802%
2026-01-15	1.7500	1.7500	1.7100	1.7100	+8.228%	15	249	-98.830%
2026-01-14	1.7000	1.7000	1.5800	1.5800	-9.714%	21	246	-98.734%
2026-01-13	1.5300	1.7500	1.3000	1.7500	+2.941%	5	233	-98.857%
2026-01-12	1.7000	1.7000	1.6500	1.7000	+9.677%	64	233	-98.824%
2026-01-09	1.5500	1.5500	1.5500	1.5500	-7.738%	15	195	-98.710%
2026-01-08	1.6800	1.6800	1.6800	1.6800	+18.310%	1	210	-98.810%
2026-01-07	1.5000	1.5000	1.4200	1.4200	-8.387%	32	209	-98.592%
2026-01-06	1.4000	1.5500	1.4000	1.5500	+13.971%	100	200	-98.710%
2026-01-05	1.3600	1.3600	1.3600	1.3600	+0.741%	1	148	-98.529%
2026-01-02	1.3500	1.3500	1.3500	1.3500	-4.255%	30	148	-98.519%
2025-12-29	1.3100	1.4100	1.3100	1.4100	+8.462%	2	131	-98.582%
2025-12-26	1.3000	1.3000	1.3000	1.3000	+8.333%	1	130	-98.462%
2025-12-23	1.2000	1.2000	1.2000	1.2000	-7.692%	12	129	-98.333%
2025-12-22	1.2500	1.3000	1.2500	1.3000	-16.129%	10	116	-98.462%
2025-12-19	1.5000	1.5500	1.4700	1.5500	+14.815%	13	116	-98.710%
2025-12-16	1.5000	1.5000	1.3500	1.3500	+3.053%	11	114	-98.519%
2025-12-15	1.3500	1.3500	1.3000	1.3100	-12.667%	11	103	-98.473%
2025-12-12	1.5000	1.5000	1.5000	1.5000	-6.250%	1	97	-98.667%
2025-12-11	1.6000	1.6000	1.6000	1.6000	+14.286%	9	97	-98.750%
2025-12-10	1.4000	1.4000	1.3500	1.4000	0.000%	9	88	-98.571%
2025-12-09	1.3500	1.4000	1.3500	1.4000	+12.000%	15	80	-98.571%
2025-12-08	1.2500	1.2500	1.2500	1.2500	-3.846%	11	65	-98.400%
2025-12-05	1.3500	1.3500	1.3000	1.3000	0.000%	10	57	-98.462%
2025-12-04	1.3000	1.3000	1.3000	1.3000	-7.143%	1	48	-98.462%
2025-12-03	1.4000	1.4000	1.4000	1.4000	+9.375%	7	48	-98.571%
2025-12-02	1.3500	1.3500	1.2500	1.2800	-5.185%	18	42	-98.438%
2025-12-01	1.5000	1.5000	1.3500	1.3500	-3.571%	8	38	-98.519%
2025-11-26	1.3500	1.4500	1.3500	1.4000	+3.704%	14	24	-98.571%
2025-11-25	1.3400	1.3500	1.3400	1.3500	-3.571%	6	24	-98.519%
2025-11-24	1.0000	1.4000	1.0000	1.4000	+25.000%	3	18	-98.571%
2025-11-21	1.1000	1.3000	1.1000	1.1200	0.000%	15	15	-98.214%