Dark

FMC20260717C15
FMC Jul 17 2026 15.00 Call (FMC260717C00015000)
option OPRA

Expired

Jul 16, 2026

0.03000.000%(0.0000)6

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-16	0.0500	0.0500	0.0300	0.0300	0.000%	6	6,694	0.000%
2026-07-15	0.0300	0.0300	0.0300	0.0300	0.000%	2	6,694	0.000%
2026-07-14	0.0300	0.0300	0.0300	0.0300	0.000%	1	6,694	0.000%
2026-07-13	0.1000	0.1000	0.0300	0.0300	-40.000%	7	6,694	0.000%
2026-07-10	0.0500	0.0500	0.0500	0.0500	0.000%	153	6,693	-40.000%
2026-07-09	0.0500	0.0500	0.0400	0.0500	+150.000%	12	6,693	-40.000%
2026-07-08	0.0500	0.0500	0.0200	0.0200	-60.000%	2	6,693	+50.000%
2026-07-07	0.0400	0.0500	0.0400	0.0500	-28.571%	6	6,693	-40.000%
2026-07-06	0.0500	0.0700	0.0500	0.0700	-30.000%	2	6,690	-57.143%
2026-07-02	0.0800	0.1000	0.0800	0.1000	+100.000%	16	6,680	-70.000%
2026-07-01	0.0500	0.0600	0.0400	0.0500	-44.444%	11	6,680	-40.000%
2026-06-30	0.1000	0.1200	0.0700	0.0900	+12.500%	15	6,679	-66.667%
2026-06-29	0.0500	0.0800	0.0500	0.0800	-11.111%	190	6,677	-62.500%
2026-06-26	0.0700	0.0900	0.0700	0.0900	0.000%	3	6,677	-66.667%
2026-06-25	0.1000	0.1000	0.0700	0.0900	+12.500%	7	6,678	-66.667%
2026-06-24	0.0800	0.1000	0.0500	0.0800	+33.333%	1,033	6,678	-62.500%
2026-06-23	0.0600	0.0900	0.0600	0.0600	0.000%	12	5,678	-50.000%
2026-06-22	0.1500	0.1500	0.0500	0.0600	-53.846%	80	5,678	-50.000%
2026-06-18	0.2500	0.2500	0.1000	0.1300	-48.000%	71	5,643	-76.923%
2026-06-17	0.3000	0.3100	0.2000	0.2500	+25.000%	55	5,643	-88.000%
2026-06-16	0.2300	0.2300	0.2000	0.2000	-20.000%	6	5,643	-85.000%
2026-06-15	0.3000	0.3000	0.2000	0.2500	-3.846%	177	5,640	-88.000%
2026-06-12	0.2000	0.3000	0.2000	0.2600	+18.182%	94	5,641	-88.462%
2026-06-11	0.1500	0.2300	0.1400	0.2200	+46.667%	1,221	5,644	-86.364%
2026-06-10	0.1500	0.2100	0.1000	0.1500	0.000%	7	4,488	-80.000%
2026-06-09	0.1800	0.1800	0.1200	0.1500	0.000%	32	4,484	-80.000%
2026-06-08	0.2500	0.2500	0.1500	0.1500	-40.000%	31	4,482	-80.000%
2026-06-05	0.3500	0.3500	0.2200	0.2500	-19.355%	186	4,496	-88.000%
2026-06-04	0.4000	0.4300	0.3100	0.3100	-31.111%	331	4,509	-90.323%
2026-06-03	0.5000	0.5000	0.4000	0.4500	-18.182%	38	4,760	-93.333%
2026-06-02	0.6000	0.6000	0.5500	0.5500	-8.333%	2	4,738	-94.545%
2026-06-01	0.5600	0.6200	0.5600	0.6000	-25.000%	102	4,737	-95.000%
2026-05-29	0.8000	0.8500	0.8000	0.8000	+14.286%	30	4,735	-96.250%
2026-05-28	0.7000	0.7500	0.6500	0.7000	-6.667%	18	4,730	-95.714%
2026-05-27	0.6500	0.7500	0.6000	0.7500	+36.364%	167	4,723	-96.000%
2026-05-26	0.6000	0.6000	0.5000	0.5500	-8.333%	10	4,821	-94.545%
2026-05-22	0.6000	0.6500	0.6000	0.6000	-11.765%	16	4,815	-95.000%
2026-05-21	0.5000	0.6800	0.4200	0.6800	+23.636%	48	4,566	-95.588%
2026-05-20	0.5200	0.5700	0.5000	0.5500	-8.333%	33	4,566	-94.545%
2026-05-19	0.7500	0.7500	0.5000	0.6000	-36.842%	1,755	3,389	-95.000%
2026-05-18	1.0500	1.1600	0.9500	0.9500	-6.863%	232	3,389	-96.842%
2026-05-15	0.9000	1.0500	0.7000	1.0200	+7.368%	718	3,389	-97.059%
2026-05-14	0.8100	0.9500	0.8000	0.9500	+55.738%	51	3,223	-96.842%
2026-05-13	0.6000	0.6100	0.6000	0.6100	-20.779%	102	2,871	-95.082%
2026-05-12	0.6300	0.7700	0.6300	0.7700	+2.667%	543	2,871	-96.104%
2026-05-11	0.8000	0.9000	0.7500	0.7500	-14.773%	164	2,871	-96.000%
2026-05-08	0.8800	0.8800	0.8800	0.8800	-12.000%	1	2,863	-96.591%
2026-05-07	1.0500	1.1500	1.0000	1.0000	-35.484%	31	2,864	-97.000%
2026-05-06	1.6000	1.6000	1.5500	1.5500	-3.125%	2	2,837	-98.065%
2026-05-05	1.6000	1.6000	1.6000	1.6000	-3.030%	40	2,835	-98.125%
2026-05-04	1.7300	1.7300	1.6500	1.6500	-7.821%	16	2,835	-98.182%
2026-05-01	1.7000	1.7900	1.7000	1.7900	-14.354%	11	2,845	-98.324%
2026-04-30	2.9500	3.2000	2.0900	2.0900	+10.582%	71	2,845	-98.565%
2026-04-29	2.0500	2.3000	1.8800	1.8900	-10.849%	272	2,842	-98.413%
2026-04-28	2.4500	2.4500	2.1200	2.1200	-9.787%	28	2,580	-98.585%
2026-04-27	2.5600	2.5600	2.3000	2.3500	+20.513%	117	2,578	-98.723%
2026-04-24	1.9100	2.0200	1.9100	1.9500	+21.875%	71	2,584	-98.462%
2026-04-23	1.7000	1.7000	1.5500	1.6000	-14.894%	8	2,514	-98.125%
2026-04-22	2.0900	2.1000	1.8800	1.8800	-32.857%	51	2,510	-98.404%
2026-04-21	3.1000	3.1000	2.8000	2.8000	-22.006%	2	2,509	-98.929%
2026-04-20	3.5900	3.5900	3.5900	3.5900	+2.571%	4	2,509	-99.164%
2026-04-17	3.4500	3.5000	3.4500	3.5000	-10.256%	6	2,506	-99.143%
2026-04-16	3.9000	3.9000	3.9000	3.9000	+8.333%	2	2,511	-99.231%
2026-04-15	3.8500	3.8500	3.6000	3.6000	-15.294%	3	2,513	-99.167%
2026-04-13	4.2500	4.2500	4.2500	4.2500	+8.418%	1	2,516	-99.294%
2026-04-10	3.7300	3.9200	3.7100	3.9200	-3.922%	1,013	3,516	-99.235%
2026-04-08	4.0200	4.0900	4.0200	4.0800	+7.368%	17	2,516	-99.265%
2026-04-07	3.8000	3.8000	3.8000	3.8000	-2.564%	2	2,533	-99.211%
2026-04-06	4.0500	4.0500	3.9000	3.9000	-4.412%	6	2,531	-99.231%
2026-04-02	3.5500	4.1000	3.5500	4.0800	+7.368%	16	2,545	-99.265%
2026-04-01	3.9000	3.9000	3.5000	3.8000	+0.796%	26	2,545	-99.211%
2026-03-31	3.6000	3.9000	3.6000	3.7700	+13.213%	36	2,531	-99.204%
2026-03-30	3.3000	3.5000	3.2800	3.3300	+23.333%	19	2,499	-99.099%
2026-03-26	2.7000	2.7100	2.7000	2.7000	+3.846%	76	2,496	-98.889%
2026-03-25	2.4000	2.6000	2.2900	2.6000	-1.887%	12	2,513	-98.846%
2026-03-24	2.0800	2.6500	2.0800	2.6500	+32.500%	55	2,512	-98.868%
2026-03-23	1.3800	2.0000	1.3800	2.0000	+42.857%	87	2,547	-98.500%
2026-03-20	1.6000	1.6000	1.4000	1.4000	-17.647%	4	2,547	-97.857%
2026-03-19	2.2000	2.2000	1.6500	1.7000	-22.727%	11	2,545	-98.235%
2026-03-18	2.0800	2.4000	2.0800	2.2000	+7.317%	88	2,548	-98.636%
2026-03-17	2.0900	2.3700	2.0500	2.0500	+7.895%	116	2,526	-98.537%
2026-03-16	1.8600	1.9000	1.8600	1.9000	-1.554%	33	2,504	-98.421%
2026-03-13	2.0400	2.0400	1.9300	1.9300	-10.233%	2	2,473	-98.446%
2026-03-12	2.2600	2.4000	2.0500	2.1500	+13.158%	16	2,473	-98.605%
2026-03-11	1.8600	1.9000	1.8600	1.9000	+5.556%	50	2,464	-98.421%
2026-03-10	2.1000	2.1000	1.8000	1.8000	-5.263%	7	2,465	-98.333%
2026-03-09	1.9000	1.9000	1.9000	1.9000	+13.095%	2	2,463	-98.421%
2026-03-06	1.8000	1.8800	1.6800	1.6800	-18.049%	7	2,463	-98.214%
2026-03-05	1.9400	2.0500	1.9400	2.0500	+5.128%	5	2,464	-98.537%
2026-03-04	1.9800	1.9800	1.8200	1.9500	0.000%	8	2,467	-98.462%
2026-03-03	1.9500	1.9800	1.8300	1.9500	-15.217%	8	2,466	-98.462%
2026-03-02	2.2000	2.3000	2.1500	2.3000	+2.222%	31	2,458	-98.696%
2026-02-27	2.1000	2.3900	2.1000	2.2500	-2.174%	54	2,462	-98.667%
2026-02-26	2.3000	2.3000	2.3000	2.3000	+1.770%	1	2,464	-98.696%
2026-02-25	1.8000	2.2900	1.8000	2.2600	+20.856%	15	2,467	-98.673%
2026-02-24	2.0500	2.1000	1.8600	1.8700	+1.081%	12	2,467	-98.396%
2026-02-23	2.1000	2.1000	1.7000	1.8500	-21.277%	34	2,465	-98.378%
2026-02-20	2.2000	2.3500	2.2000	2.3500	-8.560%	20	2,460	-98.723%
2026-02-19	2.7200	2.7200	2.5000	2.5700	+3.629%	66	2,456	-98.833%
2026-02-18	2.4800	2.4800	2.4800	2.4800	+5.085%	1	2,410	-98.790%
2026-02-17	2.3000	2.4000	2.3000	2.3600	-2.075%	52	2,411	-98.729%
2026-02-13	2.4100	2.4100	2.4100	2.4100	-7.308%	5	2,455	-98.755%
2026-02-12	2.6000	2.6000	2.6000	2.6000	-19.255%	6	2,455	-98.846%
2026-02-11	3.2000	3.4000	3.2000	3.2200	-7.471%	57	2,461	-99.068%
2026-02-10	3.5000	3.7000	3.4000	3.4800	+19.588%	18	2,412	-99.138%
2026-02-09	2.9900	2.9900	2.9000	2.9100	+18.776%	1,011	2,418	-98.969%
2026-02-06	2.0000	2.4500	2.0000	2.4500	+25.641%	21	2,619	-98.776%
2026-02-05	2.6500	2.6500	1.4300	1.9500	-51.250%	1,106	2,622	-98.462%
2026-02-04	4.0000	4.0000	4.0000	4.0000	+17.647%	6	1,534	-99.250%
2026-02-03	3.4000	3.4000	3.4000	3.4000	-2.857%	2	1,534	-99.118%
2026-01-30	3.5000	3.5000	3.5000	3.5000	0.000%	15	1,536	-99.143%
2026-01-29	3.5000	3.5000	3.5000	3.5000	+0.575%	1	1,521	-99.143%
2026-01-28	3.4800	3.4800	3.4800	3.4800	-7.937%	1	1,522	-99.138%
2026-01-26	3.6800	3.7800	3.6800	3.7800	+5.000%	12	1,523	-99.206%
2026-01-22	3.7000	3.7000	3.6000	3.6000	0.000%	6	1,530	-99.167%
2026-01-21	3.3000	3.6000	3.3000	3.6000	+9.422%	28	1,526	-99.167%
2026-01-20	3.3300	3.3300	3.0000	3.2900	-0.303%	24	1,543	-99.088%
2026-01-16	3.3000	3.3000	3.3000	3.3000	0.000%	10	1,550	-99.091%
2026-01-15	3.0000	3.3000	3.0000	3.3000	+3.125%	28	1,550	-99.091%
2026-01-14	3.3500	3.3500	3.2000	3.2000	-3.030%	15	1,546	-99.063%
2026-01-13	3.3200	3.4000	3.3000	3.3000	+3.125%	53	1,541	-99.091%
2026-01-12	3.4000	3.4000	3.2000	3.2000	-3.030%	38	1,559	-99.063%
2026-01-09	3.3000	3.3000	3.3000	3.3000	+1.852%	4	1,586	-99.091%
2026-01-08	3.3000	3.3000	3.2000	3.2400	+15.714%	12	1,582	-99.074%
2026-01-07	2.9000	2.9000	2.8000	2.8000	-9.677%	11	1,572	-98.929%
2026-01-06	3.1000	3.1000	3.0700	3.1000	+14.815%	17	1,561	-99.032%
2026-01-05	2.7700	2.8500	2.7000	2.7000	0.000%	10	1,567	-98.889%
2026-01-02	2.7000	2.7000	2.7000	2.7000	-5.263%	2	1,567	-98.889%
2025-12-31	2.8500	2.8500	2.8500	2.8500	0.000%	4	1,561	-98.947%
2025-12-30	2.8500	2.8500	2.8500	2.8500	+3.636%	15	1,561	-98.947%
2025-12-29	2.7500	2.7500	2.7500	2.7500	+10.000%	5	1,546	-98.909%
2025-12-26	2.4500	2.5000	2.4000	2.5000	+2.041%	377	1,541	-98.800%
2025-12-24	2.6000	2.6000	2.4500	2.4500	+6.522%	5	1,231	-98.776%
2025-12-23	2.3000	2.3000	2.2500	2.3000	-4.167%	24	1,231	-98.696%
2025-12-22	2.4500	2.4500	2.4000	2.4000	-5.882%	10	1,216	-98.750%
2025-12-19	2.7500	2.7500	2.5500	2.5500	-7.273%	2	1,211	-98.824%
2025-12-18	2.8200	2.8500	2.7500	2.7500	+1.852%	22	1,209	-98.909%
2025-12-17	2.8500	2.8500	2.7000	2.7000	+3.846%	71	1,195	-98.889%
2025-12-16	2.6000	2.6000	2.6000	2.6000	+9.705%	5	1,126	-98.846%
2025-12-15	2.5000	2.5500	2.3700	2.3700	+5.333%	1,015	1,131	-98.734%
2025-12-12	2.2500	2.2500	2.2500	2.2500	-22.680%	13	124	-98.667%
2025-12-11	2.8200	2.9500	2.8200	2.9100	+15.476%	20	137	-98.969%
2025-12-10	2.5000	2.5200	2.5000	2.5200	-0.787%	2	119	-98.810%
2025-12-09	2.2500	2.6000	2.2500	2.5400	+8.547%	24	118	-98.819%
2025-12-08	2.3000	2.3400	2.3000	2.3400	-0.426%	5	95	-98.718%
2025-12-05	2.5000	2.5000	2.3500	2.3500	0.000%	23	91	-98.723%
2025-12-04	2.3500	2.4700	2.3500	2.3500	-9.615%	51	91	-98.723%
2025-12-02	2.6000	2.6000	2.6000	2.6000	-7.143%	15	53	-98.846%
2025-12-01	2.8000	2.8000	2.8000	2.8000	+1.818%	15	67	-98.929%
2025-11-26	2.7500	2.7500	2.7500	2.7500	+7.843%	7	45	-98.909%
2025-11-25	2.5500	2.5500	2.5500	2.5500	+13.333%	3	45	-98.824%
2025-11-24	2.2500	2.2500	2.1500	2.2500	+4.651%	38	42	-98.667%
2025-11-21	2.0900	2.2000	2.0900	2.1500	0.000%	6	6	-98.605%