Dark

FLWS20261218C5
FLWS Dec 18 2026 5.00 Call (FLWS261218C00005000)
option OPRA

EOD

Sep 21, 2026

0.05000.000%(0.0000)499

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-21	0.0500	0.0500	0.0500	0.0500	0.000%	499	625	0.000%
2026-09-18	0.0500	0.0500	0.0500	0.0500	-50.000%	4	625	0.000%
2026-09-17	0.1000	0.1000	0.1000	0.1000	-58.333%	2	623	-50.000%
2026-09-16	0.2400	0.2400	0.2400	0.2400	+118.182%	10	622	-79.167%
2026-09-15	0.1500	0.1500	0.1100	0.1100	-42.105%	10	632	-54.545%
2026-09-14	0.1600	0.1900	0.1600	0.1900	-5.000%	16	622	-73.684%
2026-09-10	0.2000	0.2000	0.2000	0.2000	-39.394%	1	616	-75.000%
2026-09-09	0.2000	0.3300	0.2000	0.3300	-8.333%	6	616	-84.848%
2026-09-03	0.4000	0.4000	0.3600	0.3600	+71.429%	19	617	-86.111%
2026-09-01	0.2100	0.2100	0.2100	0.2100	-30.000%	3	617	-76.190%
2026-08-31	0.4000	0.4500	0.3000	0.3000	-25.000%	501	620	-83.333%
2026-08-27	0.4000	0.4000	0.4000	0.4000	-13.043%	1	307	-87.500%
2026-08-21	0.4600	0.4600	0.4600	0.4600	-23.333%	2	306	-89.130%
2026-08-07	0.6000	0.6000	0.6000	0.6000	+9.091%	3	306	-91.667%
2026-07-31	0.5500	0.5500	0.5500	0.5500	+71.875%	5	305	-90.909%
2026-07-28	0.3600	0.3600	0.3200	0.3200	-46.667%	4	305	-84.375%
2026-07-24	0.6000	0.6000	0.6000	0.6000	+11.111%	1	309	-91.667%
2026-07-23	0.7500	0.7500	0.5400	0.5400	-22.857%	101	310	-90.741%
2026-07-22	0.7000	0.7000	0.7000	0.7000	+40.000%	1	334	-92.857%
2026-07-08	0.5000	0.5000	0.5000	0.5000	-23.077%	1	333	-90.000%
2026-07-01	0.6500	0.6500	0.6500	0.6500	+44.444%	4	334	-92.308%
2026-06-30	0.4500	0.4500	0.4500	0.4500	-10.000%	5	334	-88.889%
2026-06-29	0.5000	0.5000	0.5000	0.5000	0.000%	4	334	-90.000%
2026-06-26	0.5000	0.5000	0.5000	0.5000	-52.830%	5	334	-90.000%
2026-06-03	1.0600	1.0600	1.0600	1.0600	-15.200%	5	334	-95.283%
2026-06-02	1.1900	1.2500	1.1900	1.2500	+13.636%	3	339	-96.000%
2026-05-29	1.1000	1.1000	1.1000	1.1000	-0.901%	1	340	-95.455%
2026-05-26	1.1100	1.1100	1.1100	1.1100	+11.000%	1	341	-95.495%
2026-05-22	1.0000	1.0000	1.0000	1.0000	-13.043%	6	348	-95.000%
2026-05-15	1.1500	1.1500	1.1500	1.1500	-10.853%	1	348	-95.652%
2026-05-14	1.2200	1.2900	1.2200	1.2900	-14.570%	24	348	-96.124%
2026-05-08	1.4000	1.6900	1.4000	1.5100	+21.774%	31	358	-96.689%
2026-05-07	0.7500	1.2400	0.6500	1.2400	+24.000%	100	342	-95.968%
2026-05-06	0.9100	1.0000	0.9100	1.0000	0.000%	2	372	-95.000%
2026-05-05	1.0000	1.0000	1.0000	1.0000	+5.263%	20	373	-95.000%
2026-04-24	1.0500	1.0500	0.7500	0.9500	-9.524%	114	353	-94.737%
2026-04-22	1.9500	1.9500	1.0500	1.0500	-8.696%	6	297	-95.238%
2026-04-21	1.5500	1.6300	1.1000	1.1500	-38.172%	307	429	-95.652%
2026-04-20	0.9800	1.8600	0.9800	1.8600	+186.154%	281	429	-97.312%
2026-04-14	0.6500	0.6500	0.6500	0.6500	-7.143%	19	164	-92.308%
2026-04-09	0.7000	0.7000	0.7000	0.7000	+12.903%	1	145	-92.857%
2026-03-24	0.6200	0.6200	0.6200	0.6200	+3.333%	1	145	-91.935%
2026-03-23	0.6000	0.6000	0.6000	0.6000	+13.208%	1	145	-91.667%
2026-03-20	0.5300	0.5300	0.5300	0.5300	-37.647%	2	145	-90.566%
2026-03-12	0.8500	0.8500	0.8500	0.8500	+11.842%	10	147	-94.118%
2026-03-10	0.7600	0.7600	0.7600	0.7600	+1.333%	5	137	-93.421%
2026-02-24	0.7500	0.7500	0.7500	0.7500	-8.537%	1	137	-93.333%
2026-02-17	0.8200	0.8200	0.8200	0.8200	+134.286%	1	137	-93.902%
2026-02-11	0.3500	0.3500	0.3500	0.3500	-70.085%	1	137	-85.714%
2026-02-03	1.1700	1.1700	1.1700	1.1700	-26.875%	10	138	-95.726%
2026-01-29	1.8200	1.8200	1.6000	1.6000	+39.130%	2	128	-96.875%
2026-01-27	1.1500	1.1500	1.1500	1.1500	-31.138%	2	129	-95.652%
2026-01-20	1.4000	1.6700	1.4000	1.6700	+11.333%	13	127	-97.006%
2026-01-09	1.5000	1.5000	1.5000	1.5000	+9.489%	2	127	-96.667%
2026-01-07	1.3700	1.3700	1.3700	1.3700	+14.167%	1	125	-96.350%
2025-12-29	1.2000	1.2000	1.2000	1.2000	-11.111%	1	125	-95.833%
2025-12-23	1.3500	1.3500	1.3500	1.3500	-6.897%	1	124	-96.296%
2025-12-22	1.2000	1.4500	1.2000	1.4500	-23.684%	3	123	-96.552%
2025-12-17	1.9000	1.9000	1.9000	1.9000	-7.317%	1	120	-97.368%
2025-12-16	1.7400	2.0500	1.7400	2.0500	+76.724%	10	119	-97.561%
2025-12-04	1.1600	1.1600	1.1600	1.1600	+18.367%	1	119	-95.690%
2025-11-10	0.9800	0.9800	0.9800	0.9800	-14.035%	1	118	-94.898%
2025-10-30	1.3000	1.8000	1.0000	1.1400	-16.788%	11	118	-95.614%
2025-10-27	1.3700	1.3700	1.3700	1.3700	-23.034%	2	113	-96.350%
2025-10-24	1.7800	1.7800	1.7800	1.7800	-1.111%	2	113	-97.191%
2025-10-23	1.8000	1.8000	1.8000	1.8000	+20.000%	1	111	-97.222%
2025-10-22	2.2000	2.9200	1.5000	1.5000	+25.000%	8	112	-96.667%
2025-10-10	1.2000	1.2000	1.2000	1.2000	-14.286%	1	111	-95.833%
2025-10-03	1.4000	1.4000	1.4000	1.4000	+3.704%	1	110	-96.429%
2025-10-01	1.3500	1.3500	1.3500	1.3500	-3.571%	1	109	-96.296%
2025-09-30	1.4600	1.4600	1.4000	1.4000	0.000%	5	108	-96.429%
2025-09-25	1.5000	1.5000	1.4000	1.4000	-17.647%	2	104	-96.429%
2025-09-24	1.6200	1.7100	1.6200	1.7000	-24.779%	8	102	-97.059%
2025-09-18	1.9500	2.2600	1.9500	2.2600	+10.244%	78	102	-97.788%
2025-09-17	2.0500	2.0500	2.0500	2.0500	+10.215%	20	73	-97.561%
2025-09-16	1.8600	1.8600	1.8600	1.8600	0.000%	5	53	-97.312%
2025-09-15	1.9400	1.9400	1.8600	1.8600	-2.105%	17	53	-97.312%
2025-09-12	1.9500	1.9500	1.9000	1.9000	+8.571%	15	53	-97.368%
2025-09-10	1.7500	1.7500	1.7500	1.7500	0.000%	3	38	-97.143%
2025-09-09	1.7000	1.8000	1.7000	1.7500	-12.500%	29	35	-97.143%
2025-08-21	2.0000	2.0000	2.0000	2.0000	-13.793%	6	6	-97.500%
2025-08-08	2.3200	2.3200	2.3200	2.3200	-12.453%	6	6	-97.845%
2025-08-07	2.6500	2.6500	2.6500	2.6500	+6.000%	1	1	-98.113%
2025-08-06	2.5000	2.5000	2.5000	2.5000	0.000%	1	1	-98.000%