Dark

FLUT20260918P100
FLUT Sep 18 2026 100.00 Put (FLUT260918P00100000)
option OPRA

EOD

Aug 7, 2026

8.90-11.531%(-1.16)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	9.7200	10.3500	8.2000	8.9000	-11.531%	17	20,809	0.000%
2026-08-06	10.0600	10.0600	10.0600	10.0600	-15.462%	1	20,815	-11.531%
2026-08-05	8.8000	11.9000	8.6200	11.9000	+91.935%	15	20,815	-25.210%
2026-08-04	6.6000	6.7000	6.2000	6.2000	+3.333%	154	20,820	+43.548%
2026-08-03	5.8000	6.0000	5.8000	6.0000	-6.250%	11	20,889	+48.333%
2026-07-31	6.6900	6.6900	6.4000	6.4000	+3.226%	11	20,888	+39.063%
2026-07-30	6.3000	6.3000	6.2000	6.2000	+40.909%	5	20,888	+43.548%
2026-07-29	4.4000	4.4000	4.4000	4.4000	-2.222%	9	20,886	+102.273%
2026-07-28	5.0000	5.0000	4.5000	4.5000	-8.163%	23	20,886	+97.778%
2026-07-27	5.0000	5.0000	4.6000	4.9000	-28.986%	7	20,904	+81.633%
2026-07-24	7.1000	7.8500	6.3700	6.9000	-6.757%	1,258	20,906	+28.986%
2026-07-23	8.0600	8.1800	7.4000	7.4000	-5.128%	1,129	19,950	+20.270%
2026-07-22	7.8000	8.4000	7.7000	7.8000	+5.405%	114	18,956	+14.103%
2026-07-21	6.6600	7.4000	6.1000	7.4000	+36.280%	696	18,845	+20.270%
2026-07-20	6.3000	6.3000	5.2000	5.4300	-6.379%	75	18,185	+63.904%
2026-07-17	5.9900	6.0000	5.8000	5.8000	+18.367%	22	18,185	+53.448%
2026-07-16	5.2000	5.2000	4.9000	4.9000	-5.769%	3	18,185	+81.633%
2026-07-15	4.5000	5.2000	4.5000	5.2000	-3.704%	4	18,186	+71.154%
2026-07-14	5.4000	5.4000	5.4000	5.4000	+28.571%	2	18,184	+64.815%
2026-07-13	3.7000	4.2000	3.7000	4.2000	-14.286%	16	18,184	+111.905%
2026-07-10	4.4700	4.9000	4.4000	4.9000	-7.547%	26	18,198	+81.633%
2026-07-08	5.5500	5.5500	5.3000	5.3000	-29.333%	10	18,193	+67.925%
2026-07-06	7.5000	7.5000	7.5000	7.5000	+2.740%	1	18,183	+18.667%
2026-07-02	7.3000	7.3000	7.3000	7.3000	+2.817%	6	18,182	+21.918%
2026-07-01	6.8000	7.1000	6.8000	7.1000	-2.069%	3	18,182	+25.352%
2026-06-29	7.2500	7.2500	7.2500	7.2500	-23.684%	2	18,182	+22.759%
2026-06-24	9.5000	9.5000	9.5000	9.5000	+2.151%	5	18,184	-6.316%
2026-06-22	9.8000	10.1000	9.3000	9.3000	+6.897%	60	18,184	-4.301%
2026-06-18	8.7000	8.7000	8.7000	8.7000	+22.535%	1	18,184	+2.299%
2026-06-17	7.1000	7.1000	7.1000	7.1000	+9.231%	8	18,184	+25.352%
2026-06-16	6.4000	6.5000	6.4000	6.5000	-10.345%	2	18,184	+36.923%
2026-06-15	7.2000	7.2500	7.2000	7.2500	+13.994%	8	18,184	+22.759%
2026-06-10	4.9500	6.3600	4.4000	6.3600	-11.667%	885	18,182	+39.937%
2026-06-09	7.1000	7.2000	7.1000	7.2000	-32.075%	6	18,175	+23.611%
2026-06-05	10.2400	10.6000	10.1000	10.6000	+6.000%	5	18,175	-16.038%
2026-06-04	10.0000	10.0000	10.0000	10.0000	-5.482%	3	18,175	-11.000%
2026-06-03	10.7000	10.7000	10.5000	10.5800	+3.725%	9	18,175	-15.879%
2026-06-02	10.5000	10.5000	10.2000	10.2000	+4.082%	14	18,176	-12.745%
2026-06-01	9.8000	9.8000	9.8000	9.8000	-16.239%	2	18,172	-9.184%
2026-05-29	13.3000	13.3000	11.7000	11.7000	-6.400%	22	18,173	-23.932%
2026-05-28	12.8000	12.8000	12.5000	12.5000	-3.846%	4	18,153	-28.800%
2026-05-26	13.0000	13.0000	13.0000	13.0000	-13.333%	25	18,153	-31.538%
2026-05-13	15.0000	15.0000	15.0000	15.0000	+15.385%	1	18,128	-40.667%
2026-05-12	13.8000	13.8000	13.0000	13.0000	-3.704%	2	18,127	-31.538%
2026-05-11	13.4000	13.5000	13.4000	13.5000	+23.853%	2	18,127	-34.074%
2026-05-08	10.8000	10.9000	10.8000	10.9000	+12.371%	5	18,127	-18.349%
2026-04-29	9.8000	9.8000	9.5000	9.7000	-4.902%	37	18,126	-8.247%
2026-04-28	10.5000	10.6000	10.2000	10.2000	+10.870%	10	18,126	-12.745%
2026-04-27	8.7000	9.2000	8.6000	9.2000	-14.019%	8	18,120	-3.261%
2026-04-23	11.0000	11.2000	10.7000	10.7000	+2.885%	281	18,120	-16.822%
2026-04-22	10.5900	10.5900	10.1500	10.4000	+4.000%	781	17,845	-14.423%
2026-04-21	9.9000	10.0400	9.9000	10.0000	+1.010%	6	17,060	-11.000%
2026-04-20	9.9000	9.9000	9.9000	9.9000	+6.452%	6	17,060	-10.101%
2026-04-17	8.9000	9.3000	8.9000	9.3000	-4.124%	49	17,060	-4.301%
2026-04-16	10.4000	10.5000	9.7000	9.7000	+5.435%	3,534	17,060	-8.247%
2026-04-15	10.1500	10.1500	9.0700	9.2000	-15.596%	840	13,710	-3.261%
2026-04-14	10.6800	11.1000	10.6000	10.9000	-5.217%	2,206	12,958	-18.349%
2026-04-13	13.6000	13.6000	11.5000	11.5000	-10.853%	1,297	10,756	-22.609%
2026-04-10	13.2000	13.7100	12.9000	12.9000	-0.769%	1,257	9,506	-31.008%
2026-04-09	12.8000	13.1000	12.8000	13.0000	+22.642%	1,221	8,256	-31.538%
2026-04-08	11.2000	11.2000	10.6000	10.6000	-14.516%	4	7,027	-16.038%
2026-04-02	15.4000	15.4000	12.4000	12.4000	-13.287%	5,128	2,368	-28.226%
2026-04-01	14.5000	14.6000	14.1000	14.3000	-6.230%	2,329	2,368	-37.762%
2026-03-27	15.2500	15.2500	15.2500	15.2500	+8.156%	14	203	-41.639%
2026-03-10	13.9000	14.1000	13.9000	14.1000	+13.710%	37	203	-36.879%
2026-03-06	12.0100	12.4000	12.0100	12.4000	+6.897%	30	184	-28.226%
2026-03-05	11.9000	11.9000	11.6000	11.6000	-11.450%	6	154	-23.276%
2026-03-04	12.4000	13.2000	12.4000	13.1000	+6.504%	8	148	-32.061%
2026-03-03	14.7000	14.7000	12.2000	12.3000	-15.172%	18	145	-27.642%
2026-03-02	15.1000	15.1000	14.5000	14.5000	-2.027%	3	127	-38.621%
2026-02-27	15.2000	15.2000	14.1000	14.8000	+60.870%	8	125	-39.865%
2026-02-26	9.3800	9.4000	9.2000	9.2000	-12.381%	8	122	-3.261%
2026-02-25	10.2100	10.6000	10.0500	10.5000	+8.247%	110	67	-15.238%
2026-02-20	9.7000	9.7000	9.7000	9.7000	-2.020%	12	67	-8.247%
2026-02-19	9.7000	9.9000	9.6000	9.9000	+8.791%	31	55	-10.101%
2026-02-13	9.5000	9.6000	9.1000	9.1000	+250.000%	30	4	-2.198%
2026-01-27	2.4000	2.6000	2.4000	2.6000	+8.333%	2	4	+242.308%
2026-01-26	2.4000	2.4000	2.4000	2.4000	+20.603%	1	2	+270.833%
2026-01-22	1.9900	1.9900	1.9900	1.9900	0.000%	1	1	+347.236%

.dark-mode .vLZPcN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vLZPcN{ color: #333333; background-color: white; border: 2px solid #333333; }FLUT20260918P100FLUT Sep 18 2026 100.00 Put (FLUT260918P00100000)option OPRA

FLUT20260918P100
FLUT Sep 18 2026 100.00 Put (FLUT260918P00100000)
option OPRA