Dark

FLUT20260918C120
FLUT Sep 18 2026 120.00 Call (FLUT260918C00120000)
option OPRA

EOD

Aug 7, 2026

0.8500+25.000%(+0.1700)23

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	0.6000	0.9000	0.6000	0.8500	+25.000%	23	1,758	0.000%
2026-08-06	0.6800	0.6800	0.6800	0.6800	-15.000%	1	1,775	+25.000%
2026-08-05	1.0000	1.0500	0.5500	0.8000	-79.221%	567	1,776	+6.250%
2026-08-04	3.9000	4.3200	3.3000	3.8500	-1.282%	216	1,458	-77.922%
2026-08-03	4.1000	4.2000	3.6000	3.9000	+21.875%	541	1,297	-78.205%
2026-07-31	2.3000	3.5100	2.2500	3.2000	+29.032%	237	987	-73.438%
2026-07-30	2.5500	2.5500	2.2000	2.4800	-41.784%	179	840	-65.726%
2026-07-29	4.5000	4.5000	4.2600	4.2600	-4.270%	6	693	-80.047%
2026-07-28	4.1000	5.0000	4.0000	4.4500	+11.250%	40	693	-80.899%
2026-07-27	3.7000	4.3700	3.7000	4.0000	+63.265%	57	683	-78.750%
2026-07-24	2.4500	2.4500	2.2500	2.4500	+2.083%	13	674	-65.306%
2026-07-22	2.8000	2.8000	2.4000	2.4000	-18.089%	5	674	-64.583%
2026-07-21	3.0000	3.0000	2.9300	2.9300	-27.114%	3	674	-70.990%
2026-07-17	3.8000	4.2000	3.8000	4.0200	-40.000%	5	674	-78.856%
2026-07-15	6.8000	6.8000	6.7000	6.7000	+13.559%	10	673	-87.313%
2026-07-14	5.9000	5.9000	5.9000	5.9000	-27.160%	1	681	-85.593%
2026-07-13	8.6300	9.3000	8.1000	8.1000	-1.220%	7	681	-89.506%
2026-07-10	7.5800	8.2000	7.5800	8.2000	+27.925%	2	681	-89.634%
2026-07-09	6.4100	6.4100	6.4100	6.4100	-5.596%	1	682	-86.739%
2026-07-08	6.0000	6.7900	6.0000	6.7900	+11.129%	11	681	-87.482%
2026-07-07	6.1100	6.1100	6.1100	6.1100	+6.632%	2	679	-86.088%
2026-07-01	5.7300	5.7300	5.7300	5.7300	+71.045%	1	681	-85.166%
2026-06-25	3.3500	3.3500	3.3500	3.3500	-5.099%	1	680	-74.627%
2026-06-24	3.5000	3.5300	3.5000	3.5300	-24.894%	4	680	-75.921%
2026-06-22	4.8000	4.8000	4.7000	4.7000	-9.615%	3	682	-81.915%
2026-06-18	4.3300	6.4000	4.3300	5.2000	-10.345%	19	663	-83.654%
2026-06-17	6.7000	6.7000	5.8000	5.8000	-41.414%	7	663	-85.345%
2026-06-16	9.9000	9.9000	9.9000	9.9000	+35.061%	1	663	-91.414%
2026-06-15	7.9700	7.9700	7.3300	7.3300	-4.929%	2	663	-88.404%
2026-06-12	8.6000	8.6000	7.7100	7.7100	-18.066%	11	665	-88.975%
2026-06-11	9.1200	9.4100	9.0000	9.4100	-10.381%	22	675	-90.967%
2026-06-10	12.6000	13.5700	10.5000	10.5000	+10.526%	190	692	-91.905%
2026-06-09	9.7400	10.2000	9.1800	9.5000	+38.686%	129	704	-91.053%
2026-06-08	4.8300	7.3000	4.8300	6.8500	+34.314%	47	612	-87.591%
2026-06-05	5.4000	5.4000	4.8000	5.1000	-10.526%	7	577	-83.333%
2026-06-04	5.5000	5.7000	5.3700	5.7000	+3.636%	15	580	-85.088%
2026-06-03	5.6000	5.6000	5.3000	5.5000	0.000%	4	567	-84.545%
2026-06-01	5.6000	5.8000	5.5000	5.5000	+41.026%	4	565	-84.545%
2026-05-29	3.9000	3.9000	3.9000	3.9000	-2.500%	5	568	-78.205%
2026-05-28	4.0000	4.0000	4.0000	4.0000	-22.179%	1	563	-78.750%
2026-05-22	5.2000	5.2000	4.9300	5.1400	+11.739%	12	564	-83.463%
2026-05-20	4.6000	4.6000	4.6000	4.6000	+17.949%	1	564	-81.522%
2026-05-15	3.9000	4.0000	3.8000	3.9000	-3.704%	8	565	-78.205%
2026-05-14	4.3000	4.3000	4.0500	4.0500	-26.364%	2	561	-79.012%
2026-05-12	5.4000	5.5000	5.4000	5.5000	+19.306%	24	553	-84.545%
2026-05-11	4.6100	4.6100	4.6100	4.6100	-31.194%	1	553	-81.562%
2026-05-08	7.0000	7.0000	6.7000	6.7000	-0.741%	2	554	-87.313%
2026-05-07	6.8500	6.8500	6.0000	6.7500	-3.571%	20	553	-87.407%
2026-05-06	9.0000	9.0500	7.0000	7.0000	-40.678%	4	547	-87.857%
2026-04-29	11.8000	11.8000	11.8000	11.8000	-11.544%	3	544	-92.797%
2026-04-27	13.1000	13.3400	13.1000	13.3400	+30.784%	3	541	-93.628%
2026-04-23	9.9000	10.2000	9.3000	10.2000	-7.273%	306	542	-91.667%
2026-04-22	11.0000	11.0000	11.0000	11.0000	-6.780%	5	238	-92.273%
2026-04-21	11.8000	11.8000	11.8000	11.8000	-10.606%	1	232	-92.797%
2026-04-15	13.1000	13.2000	13.1000	13.2000	+17.438%	3	232	-93.561%
2026-04-14	11.2400	11.2400	11.2400	11.2400	+5.047%	10	231	-92.438%
2026-04-09	10.7000	10.7000	10.7000	10.7000	-19.970%	10	231	-92.056%
2026-04-08	13.3700	13.3700	13.3700	13.3700	+24.953%	1	231	-93.642%
2026-04-07	11.1500	11.1500	10.7000	10.7000	-13.987%	2	232	-92.056%
2026-04-02	12.4400	12.4400	12.4400	12.4400	+17.358%	1	231	-93.167%
2026-03-27	10.6000	10.6000	10.6000	10.6000	-7.018%	1	231	-91.981%
2026-03-26	11.4000	11.4000	11.4000	11.4000	-8.065%	6	231	-92.544%
2026-03-25	12.5000	12.5000	12.4000	12.4000	-10.791%	27	225	-93.145%
2026-03-24	13.9000	13.9000	13.9000	13.9000	+15.833%	6	198	-93.885%
2026-03-20	12.0000	12.0000	12.0000	12.0000	-8.397%	17	192	-92.917%
2026-03-19	12.4000	13.1000	12.4000	13.1000	-5.755%	46	175	-93.511%
2026-03-18	13.9000	13.9000	13.7000	13.9000	0.000%	3	144	-93.885%
2026-03-17	15.5000	15.7000	13.9000	13.9000	-4.533%	68	142	-93.885%
2026-03-16	14.9000	14.9000	14.5600	14.5600	+1.111%	2	113	-94.162%
2026-03-13	13.8000	14.4000	13.8000	14.4000	+9.091%	2	112	-94.097%
2026-03-12	15.7000	15.7000	13.2000	13.2000	-8.966%	12	111	-93.561%
2026-03-10	13.3000	14.5000	13.3000	14.5000	-3.974%	81	101	-94.138%
2026-03-09	15.3000	15.3000	15.1000	15.1000	-15.169%	10	34	-94.371%
2026-03-06	17.8000	17.8000	17.8000	17.8000	+4.094%	1	24	-95.225%
2026-03-03	17.1000	17.1000	16.9000	17.1000	+27.612%	14	23	-95.029%
2026-03-02	13.4000	13.4000	13.4000	13.4000	0.000%	2	9	-93.657%
2026-02-27	12.5000	13.4000	12.5000	13.4000	0.000%	7	7	-93.657%

.dark-mode .jLYnCR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jLYnCR{ color: #333333; background-color: white; border: 2px solid #333333; }FLUT20260918C120FLUT Sep 18 2026 120.00 Call (FLUT260918C00120000)option OPRA

FLUT20260918C120
FLUT Sep 18 2026 120.00 Call (FLUT260918C00120000)
option OPRA