Dark

FLUT20260918C110
FLUT Sep 18 2026 110.00 Call (FLUT260918C00110000)
option OPRA

EOD

Aug 7, 2026

1.69+9.032%(+0.14)45

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-07	2.2000	2.2000	1.3000	1.6900	+9.032%	45	655	0.000%
2026-08-06	1.4500	1.7000	1.1500	1.5500	+18.321%	111	662	+9.032%
2026-08-05	3.3500	3.3500	1.2500	1.3100	-81.042%	732	662	+29.008%
2026-08-04	6.9000	7.1200	6.5000	6.9100	+3.598%	9	502	-75.543%
2026-08-03	6.3200	6.6700	6.3200	6.6700	+5.873%	5	496	-74.663%
2026-07-31	5.8000	6.3000	5.8000	6.3000	+27.016%	49	497	-73.175%
2026-07-30	5.3000	5.3000	4.5000	4.9600	-40.528%	11	497	-65.927%
2026-07-29	8.3400	8.3400	8.3400	8.3400	-4.138%	1	492	-79.736%
2026-07-28	7.8000	8.7000	7.8000	8.7000	+11.538%	6	491	-80.575%
2026-07-27	7.5000	7.9000	7.5000	7.8000	+52.941%	11	490	-78.333%
2026-07-24	5.2900	5.2900	4.4900	5.1000	+3.030%	123	499	-66.863%
2026-07-23	4.9100	4.9500	4.8000	4.9500	+3.125%	6	487	-65.859%
2026-07-22	5.1000	5.2100	4.8000	4.8000	-18.644%	4	483	-64.792%
2026-07-21	5.9000	5.9000	5.9000	5.9000	-24.359%	2	481	-71.356%
2026-07-20	8.0000	8.1000	7.8000	7.8000	+9.091%	6	481	-78.333%
2026-07-17	8.6000	8.6000	6.8700	7.1500	-26.289%	51	477	-76.364%
2026-07-16	9.0000	9.9000	8.8000	9.7000	+7.778%	51	444	-82.577%
2026-07-14	11.4100	11.4100	8.9000	9.0000	-21.739%	4	395	-81.222%
2026-07-13	12.4100	12.6600	11.5000	11.5000	-12.214%	12	395	-85.304%
2026-07-10	12.4500	13.1000	11.9000	13.1000	+18.018%	4	391	-87.099%
2026-07-09	10.5000	11.1000	10.4000	11.1000	-4.721%	100	393	-84.775%
2026-07-08	9.6100	11.6500	9.6100	11.6500	+71.324%	3	383	-85.494%
2026-06-30	6.8000	6.8000	6.8000	6.8000	-32.673%	1	384	-75.147%
2026-06-29	9.0000	10.1000	9.0000	10.1000	+87.037%	2	384	-83.267%
2026-06-25	5.4000	5.4000	5.4000	5.4000	-12.903%	51	384	-68.704%
2026-06-24	6.2000	6.2000	6.2000	6.2000	-3.427%	1	418	-72.742%
2026-06-23	6.4200	6.4200	6.4200	6.4200	-1.231%	4	417	-73.676%
2026-06-22	7.1400	7.1500	6.5000	6.5000	-23.529%	23	421	-74.000%
2026-06-18	8.2000	8.5000	7.8000	8.5000	-15.000%	3	417	-80.118%
2026-06-17	10.0000	10.0000	10.0000	10.0000	-16.667%	1	417	-83.100%
2026-06-16	12.2100	12.2100	11.8500	12.0000	-7.692%	3	417	-85.917%
2026-06-15	13.0000	13.0000	13.0000	13.0000	+4.000%	1	415	-87.000%
2026-06-12	12.5000	12.5000	12.5000	12.5000	-7.407%	1	414	-86.480%
2026-06-11	14.5000	15.2000	13.3700	13.5000	-25.824%	12	415	-87.481%
2026-06-10	18.2000	18.2000	18.2000	18.2000	+33.824%	1	409	-90.714%
2026-06-09	13.6000	13.6000	13.6000	13.6000	+31.528%	50	408	-87.574%
2026-06-08	10.3400	10.3400	10.3400	10.3400	+17.500%	1	358	-83.656%
2026-06-04	9.6000	9.6000	8.3500	8.8000	+4.762%	78	359	-80.795%
2026-06-03	8.4000	8.4000	8.4000	8.4000	-3.448%	1	283	-79.881%
2026-06-02	8.7000	8.7000	8.7000	8.7000	+8.614%	1	282	-80.575%
2026-06-01	8.0100	8.0100	8.0100	8.0100	+14.429%	3	282	-78.901%
2026-05-29	7.0000	7.0000	7.0000	7.0000	0.000%	4	285	-75.857%
2026-05-28	7.0000	7.0000	7.0000	7.0000	+9.375%	3	285	-75.857%
2026-05-27	6.4000	6.4000	6.4000	6.4000	0.000%	4	282	-73.594%
2026-05-26	6.0000	6.4000	6.0000	6.4000	-20.000%	2	282	-73.594%
2026-05-22	7.8000	8.0000	7.8000	8.0000	+14.286%	3	282	-78.875%
2026-05-21	7.0000	7.0000	7.0000	7.0000	-1.408%	1	282	-75.857%
2026-05-20	7.1000	7.1000	7.1000	7.1000	-12.346%	2	282	-76.197%
2026-05-19	8.0000	8.1000	8.0000	8.1000	+32.787%	3	282	-79.136%
2026-05-15	6.1000	6.1000	6.1000	6.1000	+0.329%	1	282	-72.295%
2026-05-14	6.3000	6.3000	6.0800	6.0800	-11.499%	6	282	-72.204%
2026-05-13	6.5000	6.8700	6.0000	6.8700	-11.923%	10	289	-75.400%
2026-05-12	8.2500	8.2500	7.8000	7.8000	+4.000%	5	289	-78.333%
2026-05-11	7.1000	7.5000	7.1000	7.5000	-21.875%	2	289	-77.467%
2026-05-07	9.4500	9.6000	9.4500	9.6000	+1.053%	11	289	-82.396%
2026-05-06	12.1900	12.5000	9.4000	9.5000	-20.833%	123	293	-82.211%
2026-05-05	11.8000	12.2200	11.1000	12.0000	-6.615%	5	186	-85.917%
2026-05-04	14.0000	14.0000	12.5500	12.8500	-14.901%	112	188	-86.848%
2026-05-01	15.1000	15.1000	15.1000	15.1000	-5.625%	1	82	-88.808%
2026-04-28	16.0000	16.0000	16.0000	16.0000	-11.111%	1	82	-89.438%
2026-04-27	18.0000	18.0000	18.0000	18.0000	+11.111%	1	82	-90.611%
2026-04-24	16.2000	16.2000	16.2000	16.2000	+18.248%	1	81	-89.568%
2026-04-23	13.4500	13.7000	13.1000	13.7000	-5.517%	10	80	-87.664%
2026-04-22	14.5000	14.5000	14.5000	14.5000	-10.272%	1	69	-88.345%
2026-04-20	15.7000	16.1600	15.6900	16.1600	+7.020%	3	69	-89.542%
2026-04-16	15.1000	15.1000	15.1000	15.1000	-13.862%	1	68	-88.808%
2026-04-15	18.0800	18.0800	17.3000	17.5300	+20.813%	5	69	-90.359%
2026-04-13	12.2000	14.5100	12.0000	14.5100	-8.742%	3	66	-88.353%
2026-04-08	17.6700	17.6700	15.9000	15.9000	-1.181%	2	65	-89.371%
2026-04-02	16.0900	16.0900	16.0900	16.0900	+14.929%	1	64	-89.497%
2026-04-01	14.0000	14.0000	14.0000	14.0000	0.000%	8	64	-87.929%
2026-03-27	13.7000	14.0000	13.7000	14.0000	-7.895%	21	58	-87.929%
2026-03-26	15.1500	15.2000	15.1500	15.2000	+1.333%	3	43	-88.882%
2026-03-25	16.0000	16.0000	15.0000	15.0000	-18.611%	4	42	-88.733%
2026-03-24	18.4300	18.4300	18.4300	18.4300	-3.000%	2	44	-90.830%
2026-03-23	19.0000	19.0000	19.0000	19.0000	+13.095%	2	42	-91.105%
2026-03-19	16.7000	16.8000	16.5000	16.8000	+3.067%	7	40	-89.940%
2026-03-12	16.3000	16.3000	16.3000	16.3000	-23.832%	1	35	-89.632%
2026-03-05	21.6000	21.6000	21.4000	21.4000	+50.704%	18	36	-92.103%
2026-03-02	14.2000	14.2000	14.2000	14.2000	-40.386%	2	21	-88.099%
2026-02-24	23.8600	23.8600	23.8200	23.8200	-14.317%	6	19	-92.905%
2026-02-20	28.1000	28.1000	27.7000	27.8000	0.000%	16	16	-93.921%

.dark-mode .XX2fdT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XX2fdT{ color: #333333; background-color: white; border: 2px solid #333333; }FLUT20260918C110FLUT Sep 18 2026 110.00 Call (FLUT260918C00110000)option OPRA

FLUT20260918C110
FLUT Sep 18 2026 110.00 Call (FLUT260918C00110000)
option OPRA